15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,06 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025394,62395,39375,26379,49-%3,1111,27 milyon
25.07.2025391,90397,48386,39391,66-%1,278,64 milyon
24.07.2025404,25405,31392,00396,70-%0,287,90 milyon
23.07.2025399,99400,72387,12397,81-%1,6412,43 milyon
22.07.2025419,10420,98394,37404,44-%2,2214,55 milyon
21.07.2025425,55436,38413,44413,63-%1,4717,02 milyon
18.07.2025419,82444,65406,50419,78%2,2028,06 milyon
17.07.2025399,70415,96394,28410,75%3,1516,84 milyon
16.07.2025392,80405,88391,46398,20%2,6214,36 milyon
15.07.2025391,53400,88373,02388,02-%1,5216,89 milyon
14.07.2025392,50398,50388,58394,01%1,8012,47 milyon
11.07.2025390,19395,50378,37387,06-%0,4916,69 milyon
10.07.2025372,41389,16369,00388,96%4,0417,24 milyon
09.07.2025358,63374,00353,29373,85%5,3613,24 milyon
08.07.2025362,75368,79348,00354,82-%0,649,74 milyon
07.07.2025354,20364,00351,00357,10%0,377,89 milyon
03.07.2025350,35357,87348,50355,80%0,386,70 milyon
02.07.2025340,58357,16338,68354,45%5,7012,49 milyon
01.07.2025339,98353,40334,00335,33-%4,3313,13 milyon
30.06.2025359,23360,45347,90350,49-%0,8311,23 milyon
27.06.2025369,54372,50346,66353,43-%5,7729,00 milyon
26.06.2025354,53382,00354,53375,07%5,5427,37 milyon
25.06.2025360,60369,28343,62355,37%3,0630,15 milyon
24.06.2025314,39348,97311,90344,82%12,1029,67 milyon
23.06.2025302,08314,25294,56307,59-%0,2617,55 milyon
20.06.2025303,58310,75298,10308,38%4,4331,47 milyon
18.06.2025254,00299,32251,88295,29%16,3237,43 milyon
17.06.2025256,63259,63248,68253,85-%2,959,05 milyon
16.06.2025247,77263,30245,32261,57%7,7712,03 milyon
13.06.2025237,45243,20235,29242,71%0,697,06 milyon
12.06.2025246,52247,75239,35241,05-%3,847,73 milyon
11.06.2025257,21259,90249,06250,68-%1,675,99 milyon
10.06.2025258,88262,40251,63254,94-%0,665,86 milyon
09.06.2025255,66258,25252,40256,63%2,136,06 milyon
06.06.2025250,53256,17249,78251,27%2,907,36 milyon
05.06.2025261,05265,65240,08244,20-%4,6111,97 milyon
04.06.2025257,52261,57254,34256,00-%1,126,03 milyon
03.06.2025248,39260,60246,22258,91%4,949,95 milyon
02.06.2025247,46249,86240,91246,72%0,046,19 milyon
30.05.2025246,87249,96244,13246,62-%0,896,07 milyon
29.05.2025258,72258,94246,76248,84-%2,147,70 milyon
28.05.2025265,70265,70253,80254,29-%4,558,31 milyon
27.05.2025269,02270,10264,67266,40%1,237,88 milyon
23.05.2025263,00268,04260,34263,16-%3,239,29 milyon
22.05.2025265,13277,01263,51271,95%5,0015,61 milyon
21.05.2025260,20270,38257,75258,99-%0,9111,75 milyon
20.05.2025265,12265,36257,25261,38-%0,998,62 milyon
19.05.2025259,78267,60259,70263,99-%0,9312,44 milyon
16.05.2025249,76270,45248,83266,46%9,0172,63 milyon
15.05.2025256,50257,85240,00244,44-%7,2025,92 milyon
14.05.2025256,86264,49253,55263,41%2,5318,34 milyon
13.05.2025231,71260,42231,49256,90%23,9739,12 milyon
12.05.2025208,94213,60205,61207,22%3,9614,94 milyon
09.05.2025204,52214,13198,77199,32-%3,4816,38 milyon
08.05.2025205,31210,47202,81206,50%5,0614,39 milyon
07.05.2025199,83200,48193,81196,56-%0,174,83 milyon
06.05.2025195,38198,76193,34196,89-%1,264,67 milyon
05.05.2025201,73204,11198,65199,40-%2,705,11 milyon
02.05.2025204,70209,00202,36204,93%1,806,13 milyon
01.05.2025208,46208,75201,16201,30-%0,786,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD