15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025199,67203,04195,55202,89-%1,574,77 milyon
29.04.2025205,30207,40203,14206,13%0,424,25 milyon
28.04.2025208,20208,78197,42205,27-%2,087,62 milyon
25.04.2025205,57211,62203,74209,64%2,838,06 milyon
24.04.2025193,42204,21193,10203,87%4,666,84 milyon
23.04.2025197,75200,80191,52194,80%2,539,87 milyon
22.04.2025178,79193,49178,40190,00%8,5712,81 milyon
21.04.2025175,10177,98171,41175,00-%0,025,05 milyon
17.04.2025172,60177,50171,30175,03%1,645,13 milyon
16.04.2025170,50174,80168,50172,21-%1,915,23 milyon
15.04.2025177,74179,77172,30175,57-%0,575,37 milyon
14.04.2025180,50182,39172,01176,58%0,626,43 milyon
11.04.2025171,30178,00167,00175,50%3,477,77 milyon
10.04.2025168,50173,82159,11169,62-%4,2211,20 milyon
09.04.2025150,08183,90150,08177,09%16,9115,26 milyon
08.04.2025165,20167,80147,35151,47-%3,6911,12 milyon
07.04.2025146,04167,40142,58157,28-%2,0413,25 milyon
04.04.2025166,02167,50147,17160,55-%5,9814,57 milyon
03.04.2025168,58172,03164,65170,76-%6,669,56 milyon
02.04.2025170,57184,11170,35182,95%4,838,21 milyon
01.04.2025172,82176,05168,55174,52%1,335,49 milyon
31.03.2025169,38173,58163,52172,23-%0,987,78 milyon
28.03.2025185,72186,79172,99173,93-%7,7710,04 milyon
27.03.2025192,97195,33187,80188,58-%2,775,43 milyon
26.03.2025203,00206,00192,29193,95-%5,037,11 milyon
25.03.2025202,13206,93198,34204,23%0,597,88 milyon
24.03.2025197,50203,25194,42203,04%6,949,49 milyon
21.03.2025185,57190,72183,75189,86-%0,277,34 milyon
20.03.2025185,89193,93185,88190,38%0,336,72 milyon
19.03.2025184,83193,78182,80189,75%4,758,19 milyon
18.03.2025185,00186,49178,78181,14-%4,147,41 milyon
17.03.2025182,00193,24180,77188,96%3,197,22 milyon
14.03.2025183,81186,74179,16183,12%3,179,45 milyon
13.03.2025188,62188,85177,11177,49-%7,439,56 milyon
12.03.2025195,40199,20183,75191,73%0,029,62 milyon
11.03.2025186,00195,69183,30191,69%6,9511,38 milyon
10.03.2025205,08206,84176,85179,23-%17,5818,66 milyon
07.03.2025214,89222,05206,77217,45%1,538,62 milyon
06.03.2025214,51226,60213,00214,17-%3,728,41 milyon
05.03.2025214,89223,15208,00222,45%4,669,58 milyon
04.03.2025200,52218,94193,09212,55%3,3013,06 milyon
03.03.2025232,23233,40203,44205,75-%4,5816,00 milyon
28.02.2025205,27216,44201,10215,62%3,489,03 milyon
27.02.2025218,13221,58207,79208,37-%2,168,08 milyon
26.02.2025212,63218,57207,99212,96%0,227,87 milyon
25.02.2025219,97222,85205,12212,49-%6,4215,19 milyon
24.02.2025239,14240,24223,60227,07-%3,5312,13 milyon
21.02.2025266,99267,80234,76235,38-%8,2717,20 milyon
20.02.2025260,66262,25250,37256,59-%0,806,40 milyon
19.02.2025265,76267,00257,68258,67-%2,256,81 milyon
18.02.2025278,80279,18260,50264,63-%3,5311,56 milyon
14.02.2025288,02291,55274,00274,31-%7,9819,27 milyon
13.02.2025284,00302,40282,50298,11%8,4418,90 milyon
12.02.2025264,39277,80263,48274,90%3,006,36 milyon
11.02.2025277,55279,00265,83266,90-%4,756,92 milyon
10.02.2025280,40285,56274,60280,22%2,095,52 milyon
07.02.2025274,05282,57271,75274,49%1,527,89 milyon
06.02.2025279,52284,60269,00270,37-%1,736,72 milyon
05.02.2025283,61285,76274,56275,14-%1,875,34 milyon
04.02.2025283,00289,39278,63280,39-%1,416,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD