15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

942,25USD

6,57 (%0,70)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
937,60 – 948,77
Hacim (adet)
1,77 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024778,52789,66778,52787,04%1,171,66 milyon
14.05.2024774,93780,81771,43777,90%0,351,33 milyon
13.05.2024788,00789,48773,58775,15-%1,531,60 milyon
10.05.2024779,04787,45778,16787,19%1,051,65 milyon
09.05.2024763,80779,71763,61779,04%2,051,72 milyon
08.05.2024770,00773,39762,71763,41-%1,021,51 milyon
07.05.2024758,69772,24755,57771,31%1,961,90 milyon
06.05.2024749,59756,94746,48756,45%1,691,77 milyon
03.05.2024734,28747,49733,35743,90%1,562,32 milyon
02.05.2024724,75734,40720,63732,44%1,421,83 milyon
01.05.2024722,27729,86715,32722,22-%0,091,61 milyon
30.04.2024725,51725,51717,10722,90-%0,471,73 milyon
29.04.2024729,53732,25720,22726,33-%0,391,53 milyon
26.04.2024715,00730,95715,00729,18%1,011,52 milyon
25.04.2024727,29727,29714,41721,86-%0,281,61 milyon
24.04.2024719,71725,43716,09723,89%0,171,21 milyon
23.04.2024719,03724,27716,30722,68%1,011,18 milyon
22.04.2024714,86718,26706,17715,46%0,841,44 milyon
19.04.2024713,03714,87702,00709,51-%0,242,19 milyon
18.04.2024715,19718,95709,57711,25-%0,551,85 milyon
17.04.2024723,00723,80711,00715,19-%0,111,38 milyon
16.04.2024718,30722,50712,13715,97-%0,321,41 milyon
15.04.2024735,43741,00717,95718,28-%1,781,81 milyon
12.04.2024728,00732,90726,54731,31-%0,141,48 milyon
11.04.2024731,50733,79724,15732,35%1,352,11 milyon
10.04.2024711,00723,98708,95722,58%0,561,83 milyon
09.04.2024716,24719,05706,98718,59%0,951,39 milyon
08.04.2024713,51716,14710,87711,81-%0,271,46 milyon
05.04.2024706,04716,89706,02713,72%1,251,55 milyon
04.04.2024708,77717,13704,22704,88-%0,112,25 milyon
03.04.2024709,98710,81697,27705,69-%0,793,21 milyon
02.04.2024720,00720,00708,40711,30-%1,382,33 milyon
01.04.2024731,76733,27720,20721,24-%1,551,60 milyon
28.03.2024733,85734,90728,32732,63%0,081,71 milyon
27.03.2024734,00735,89727,75732,08%0,151,25 milyon
26.03.2024731,00734,70730,22730,98%0,001,35 milyon
25.03.2024731,00734,16726,74730,96-%0,521,60 milyon
22.03.2024744,43744,79734,38734,80-%1,051,79 milyon
21.03.2024743,50752,31741,10742,56%0,252,11 milyon
20.03.2024731,00742,09729,13740,72%1,171,40 milyon
19.03.2024731,79735,35730,02732,17%0,091,32 milyon
18.03.2024726,10733,34726,02731,54%0,811,60 milyon
15.03.2024732,52732,52723,22725,63-%0,863,39 milyon
14.03.2024738,33740,68728,99731,95-%0,311,83 milyon
13.03.2024735,00736,50726,58734,20-%0,362,27 milyon
12.03.2024717,08740,05716,91736,88%3,193,73 milyon
11.03.2024719,81720,00711,01714,08-%1,583,76 milyon
08.03.2024756,05756,22725,10725,56-%7,648,57 milyon
07.03.2024779,11787,08777,01785,59%1,604,19 milyon
06.03.2024764,84775,16763,66773,24%1,752,40 milyon
05.03.2024768,42769,27756,90759,95%0,102,35 milyon
04.03.2024755,08764,74753,67759,18%1,302,13 milyon
01.03.2024740,44751,38739,25749,44%0,751,67 milyon
29.02.2024751,42752,56742,99743,89-%0,543,36 milyon
28.02.2024743,21751,88743,21747,96%0,441,37 milyon
27.02.2024746,00746,64741,33744,71-%0,091,47 milyon
26.02.2024742,00746,78739,00745,35%1,011,71 milyon
23.02.2024740,12742,51737,12737,93%0,481,27 milyon
22.02.2024725,85736,05725,85734,40%1,571,80 milyon
21.02.2024725,69728,79720,27723,02-%0,371,57 milyon

Yabancı HisselerABDPerakendeUSD