15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

929,32USD

5,80 (%0,63)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
920,29 – 930,75
Hacim (adet)
34.257
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026920,00925,34914,75923,52%0,311,95 milyon
02.10.2026921,18921,18909,66920,65%0,622,02 milyon
01.10.2026910,87923,50903,78914,94%0,512,13 milyon
30.09.2026924,61925,56910,30910,34-%1,542,22 milyon
29.09.2026916,80925,97912,66924,59%0,182,41 milyon
28.09.2026924,39931,09913,00922,92%0,022,44 milyon
25.09.2026887,00925,14883,10922,77%2,934,63 milyon
24.09.2026908,81909,43895,26896,48-%0,912,89 milyon
23.09.2026901,31905,59893,36904,70%0,592,28 milyon
22.09.2026902,26903,40895,84899,41%0,101,98 milyon
21.09.2026891,07899,44885,50898,48%0,352,16 milyon
18.09.2026892,43898,40890,55895,31%0,154,18 milyon
17.09.2026895,32896,00888,04893,93%0,022,32 milyon
16.09.2026901,05902,00892,67893,74-%0,842,10 milyon
15.09.2026916,92916,92900,25901,35-%1,912,20 milyon
14.09.2026913,65921,99910,79918,91%1,562,01 milyon
11.09.2026905,17907,36900,75904,77%0,261,77 milyon
10.09.2026906,62912,10899,00902,38-%0,021,93 milyon
09.09.2026907,00909,23898,43902,60-%0,832,07 milyon
08.09.2026912,40915,13906,10910,18-%0,612,24 milyon
04.09.2026926,09928,04914,54915,74-%1,042,08 milyon
03.09.2026927,79930,76915,31925,41-%0,332,17 milyon
02.09.2026938,49938,88920,31928,48-%1,222,16 milyon
01.09.2026947,35952,10935,93939,96-%0,421,51 milyon
31.08.2026945,19949,30940,71943,89-%0,172,39 milyon
28.08.2026938,94953,73937,11945,47%1,161,40 milyon
27.08.2026948,27948,85933,25934,66-%2,242,24 milyon
26.08.2026960,58964,45954,54956,12-%0,411,22 milyon
25.08.2026965,86969,05959,89960,01-%1,171,36 milyon
24.08.2026953,01974,49951,39971,40%2,502,20 milyon
21.08.2026939,64949,90933,82947,74%1,522,37 milyon
20.08.2026931,15944,22925,77933,51-%2,452,50 milyon
19.08.2026960,23978,70956,00956,99-%0,451,64 milyon
18.08.2026966,11971,96955,03961,35%0,821,85 milyon
17.08.2026954,84956,75949,42953,50-%0,791,24 milyon
14.08.2026959,99965,36957,75961,10-%0,081,17 milyon
13.08.2026954,25962,58949,51961,85%1,291,32 milyon
12.08.2026937,40951,39935,05949,58%0,561,31 milyon
11.08.2026950,05954,90938,09944,32-%0,881,80 milyon
10.08.2026942,47952,89940,56952,75%0,521,48 milyon
07.08.2026943,51949,79937,51947,82-%0,141,52 milyon
06.08.2026959,55966,14941,78949,15%0,762,12 milyon
05.08.2026956,99956,99935,22941,99-%0,621,69 milyon
04.08.2026945,00950,86937,01947,85-%0,652,44 milyon
03.08.2026965,15967,98948,75954,08%0,232,01 milyon
31.07.2026945,74955,56937,51951,89-%0,241,76 milyon
30.07.2026955,04960,76949,68954,17-%2,042,33 milyon
29.07.2026968,07978,80963,00974,03%0,771,97 milyon
28.07.2026970,55987,55965,87966,58%1,582,68 milyon
27.07.2026938,11956,61936,66951,58%1,772,11 milyon
24.07.2026925,01936,66921,28935,03%0,971,59 milyon
23.07.2026920,51926,53916,76926,06-%0,131,79 milyon
22.07.2026930,88933,60920,97927,31-%0,211,76 milyon
21.07.2026930,25931,99924,44929,22-%0,701,83 milyon
20.07.2026938,75946,98932,01935,80-%0,541,51 milyon
17.07.2026961,52964,33933,76940,87-%0,502,51 milyon
16.07.2026924,00945,76921,50945,57%3,172,74 milyon
15.07.2026917,75927,58910,50916,54-%0,572,42 milyon
14.07.2026921,38929,42918,56921,75-%0,512,41 milyon
13.07.2026918,43930,98916,88926,43%1,112,37 milyon

Yabancı HisselerABDPerakendeUSD