15 dk gecikmeli
ASELS 353,75 -%5,92ASTOR 179,90 -%7,55AKBNK 68,25 -%1,80THYAO 286,25 -%1,46TUPRS 377,75 -%0,40YKBNK 36,10 -%0,99TRALT 41,30 -%4,66ISCTR 12,65 -%1,71KCHOL 210,20 -%1,59KTLEV 6,82 -%7,21BIMAS 401,50 -%1,89GARAN 128,60 -%1,98EREGL 36,38 -%1,89MIATK 30,58 %1,12SASA 1,86 -%2,11SAHOL 87,10 -%1,91KUYAS 15,86 -%9,99KRDMD 44,02 -%0,86TURSG 5,39 %3,65MGROS 501,50 -%1,86EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 32,94 -%2,31SISE 37,58 -%1,11
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

935,68USD

12,16 (%1,32)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
919,00 – 937,04
Hacim (adet)
1,90 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026913,74916,73907,21916,25%0,362,10 milyon
09.07.2026934,94935,00907,68912,97-%4,214,55 milyon
08.07.2026959,00966,51948,00953,13%0,591,65 milyon
07.07.2026967,52969,00945,33947,50-%0,291,94 milyon
06.07.2026949,10955,50941,40950,25-%0,152,33 milyon
02.07.2026927,00952,64924,84951,67%2,922,79 milyon
01.07.2026940,43940,43920,55924,67-%1,152,91 milyon
30.06.2026942,00946,00932,41935,47-%1,182,87 milyon
29.06.2026958,55969,86942,38946,68-%0,622,45 milyon
26.06.2026953,25961,64943,00952,54%1,098,24 milyon
25.06.2026949,57955,75938,60942,24-%1,962,49 milyon
24.06.2026962,03967,94957,00961,09%0,362,02 milyon
23.06.2026964,50966,38953,49957,68%0,672,53 milyon
22.06.2026948,57956,23942,53951,35-%0,012,19 milyon
18.06.2026962,70964,00948,31951,45-%1,463,74 milyon
17.06.2026980,00983,71961,16965,59-%2,141,93 milyon
16.06.2026980,39995,38973,16986,68%0,741,52 milyon
15.06.2026974,19987,00968,00979,45-%0,301,89 milyon
12.06.2026975,52984,78970,00982,35%0,681,74 milyon
11.06.2026986,91989,12974,00975,69-%0,781,90 milyon
10.06.2026977,44985,26964,31983,37%1,531,72 milyon
09.06.2026974,21981,97964,94968,59-%0,632,00 milyon
08.06.2026963,46978,98961,00974,75%0,302,09 milyon
05.06.2026977,50997,41971,60971,87-%0,053,09 milyon
04.06.2026986,96990,01968,21972,35%1,092,35 milyon
03.06.2026952,88969,18951,98961,83%0,792,17 milyon
02.06.2026942,29955,39939,45954,27%0,862,22 milyon
01.06.2026955,00959,21936,51946,11-%1,072,82 milyon
29.05.2026986,57998,82945,45956,32-%3,917,03 milyon
28.05.20261.011,611.012,00994,27995,20-%0,852,84 milyon
27.05.20261.003,861.013,51999,691.003,69%0,082,39 milyon
26.05.20261.026,131.027,50996,161.002,93-%2,462,70 milyon
22.05.20261.039,991.045,641.025,191.028,24-%2,112,05 milyon
21.05.20261.063,411.064,731.039,011.050,45-%2,192,15 milyon
20.05.20261.089,371.089,741.072,001.074,01-%1,862,22 milyon
19.05.20261.077,001.096,501.072,101.094,32%1,662,85 milyon
18.05.20261.050,001.079,831.045,001.076,47%2,622,30 milyon
15.05.20261.049,361.057,501.039,221.048,95%0,741,97 milyon
14.05.20261.034,951.041,791.026,101.041,25%0,791,61 milyon
13.05.20261.017,941.042,521.017,941.033,08%1,101,65 milyon
12.05.20261.002,541.026,001.001,141.021,88%2,242,14 milyon
11.05.20261.005,821.007,00985,15999,47-%0,922,05 milyon
08.05.20261.011,741.016,001.005,111.008,79-%0,321,81 milyon
07.05.2026993,501.012,66990,661.012,06%1,642,01 milyon
06.05.20261.011,311.012,23992,42995,75-%2,032,62 milyon
05.05.20261.010,511.020,781.009,071.016,42%0,361,46 milyon
04.05.20261.007,021.024,721.002,211.012,79%0,111,48 milyon
01.05.20261.015,381.031,271.006,321.011,70-%0,281,51 milyon
30.04.2026996,451.017,69996,321.014,53%1,592,05 milyon
29.04.2026988,37998,97985,12998,67%0,471,52 milyon
28.04.20261.010,481.012,65986,00994,00-%0,401,78 milyon
27.04.20261.008,631.014,41996,63998,01-%1,301,62 milyon
24.04.20261.012,001.013,451.002,501.011,15-%0,321,70 milyon
23.04.20261.007,581.016,601.007,031.014,38%1,061,57 milyon
22.04.20261.004,981.008,11998,291.003,70-%0,211,22 milyon
21.04.2026994,371.006,50986,701.005,81%0,801,37 milyon
20.04.20261.003,851.011,30994,14997,84-%0,211,48 milyon
17.04.2026985,001.000,67977,00999,89%1,282,35 milyon
16.04.2026985,00995,75981,61987,21%0,251,48 milyon
15.04.2026970,31985,38968,30984,75%1,022,35 milyon

Yabancı HisselerABDPerakendeUSD