15 dk gecikmeli
ASELS 355,50 -%5,45ASTOR 181,50 -%6,73AKBNK 68,25 -%1,80THYAO 286,25 -%1,46YKBNK 36,24 -%0,60TUPRS 380,00 %0,20TRALT 41,18 -%4,94ISCTR 12,74 -%1,01KCHOL 209,00 -%2,15KTLEV 6,91 -%5,99BIMAS 399,75 -%2,32SASA 1,85 -%2,63EREGL 36,60 -%1,29GARAN 128,70 -%1,91MIATK 30,50 %0,86SAHOL 87,15 -%1,86MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 43,20 -%2,70EKGYO 19,37 -%1,92TCELL 98,95 -%1,74SISE 37,36 -%1,68PETKM 19,98 %1,01TURSG 5,47 %5,19
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

935,68USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
919,00 – 937,04
Hacim (adet)
1,90 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026973,68977,61966,00974,80-%0,622,14 milyon
13.04.2026998,471.000,05979,36980,85-%1,762,26 milyon
10.04.20261.026,511.029,00995,50998,47-%3,252,33 milyon
09.04.20261.029,491.035,821.025,061.032,03%0,171,43 milyon
08.04.20261.004,441.030,461.000,001.030,27%1,682,27 milyon
07.04.20261.020,261.020,861.004,851.013,21-%0,521,43 milyon
06.04.20261.014,961.020,691.004,011.018,55%0,351,45 milyon
02.04.20261.008,001.016,00999,211.014,96%1,851,83 milyon
01.04.2026995,031.003,13990,59996,56%0,011,77 milyon
31.03.2026997,001.008,60985,85996,43-%0,022,45 milyon
30.03.2026987,651.005,54985,01996,58%1,292,13 milyon
27.03.2026982,02987,11978,11983,86%0,431,54 milyon
26.03.2026975,69987,19972,72979,65%0,491,50 milyon
25.03.2026978,00980,81968,05974,86%0,111,07 milyon
24.03.2026962,06981,28961,00973,82%0,841,26 milyon
23.03.2026985,67986,64964,53965,73-%0,681,78 milyon
20.03.2026975,08980,76970,54972,33-%0,252,62 milyon
19.03.2026985,84988,79970,41974,78-%0,521,34 milyon
18.03.2026990,37993,98978,14979,92-%1,631,43 milyon
17.03.20261.006,491.008,10994,75996,16-%0,561,21 milyon
16.03.20261.010,501.012,65995,431.001,74-%0,661,24 milyon
13.03.20261.005,901.012,831.002,001.008,43%0,511,47 milyon
12.03.2026988,611.006,21984,001.003,32%1,121,67 milyon
11.03.2026996,32997,39987,89992,23-%0,511,26 milyon
10.03.20261.000,501.010,10996,00997,36-%0,791,61 milyon
09.03.2026999,631.007,41987,991.005,30%0,722,35 milyon
06.03.2026967,011.002,50960,46998,10%1,582,71 milyon
05.03.2026996,50999,25978,81982,57-%2,402,77 milyon
04.03.20261.005,001.014,00997,001.006,74-%0,101,81 milyon
03.03.20261.002,541.015,751.000,631.007,77%0,501,95 milyon
02.03.20261.010,911.020,821.002,491.002,77-%0,791,99 milyon
27.02.2026990,531.014,19989,581.010,79%2,443,94 milyon
26.02.2026996,921.005,52983,53986,74-%0,811,80 milyon
25.02.2026997,681.002,50991,44994,76-%0,371,55 milyon
24.02.2026986,38998,88985,04998,43%1,261,67 milyon
23.02.2026981,80991,31978,06986,02%0,081,49 milyon
20.02.2026983,13987,37977,81985,27-%0,261,66 milyon
19.02.2026992,311.007,86984,11987,82-%0,831,75 milyon
18.02.20261.010,001.016,00993,50996,08-%1,581,93 milyon
17.02.20261.022,341.028,441.010,481.012,05-%0,631,73 milyon
13.02.20261.000,001.022,88993,761.018,48%1,962,66 milyon
12.02.2026978,751.009,21978,14998,86%2,122,97 milyon
11.02.2026973,29989,57967,12978,14%0,711,77 milyon
10.02.2026996,01997,45969,00971,23-%2,641,78 milyon
09.02.20261.001,321.009,62992,68997,59-%0,361,86 milyon
06.02.2026988,151.001,37983,501.001,16%1,202,36 milyon
05.02.2026995,501.000,95987,33989,29%1,122,99 milyon
04.02.2026983,31994,60975,19978,35%0,042,63 milyon
03.02.2026964,35990,65964,28977,92%0,992,96 milyon
02.02.2026944,23970,32931,27968,36%2,992,45 milyon
30.01.2026948,83951,12930,30940,25-%1,332,40 milyon
29.01.2026957,99960,30948,51952,89-%0,821,83 milyon
28.01.2026969,51970,10955,61960,78-%0,982,47 milyon
27.01.2026977,68978,00961,71970,28-%0,762,08 milyon
26.01.2026986,43993,00976,35977,67-%0,572,46 milyon
23.01.2026971,44984,85971,01983,25%0,731,68 milyon
22.01.2026977,89984,00971,56976,17-%0,682,07 milyon
21.01.2026959,60989,64959,60982,86%1,934,07 milyon
20.01.2026958,38969,90954,13964,26%0,073,21 milyon
16.01.2026962,00964,98951,00963,61%0,723,86 milyon

Yabancı HisselerABDPerakendeUSD