15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

946,30USD

10,62 (%1,14)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
919,00 – 937,04
Hacim (adet)
32.751
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026954,54958,28950,00956,75%0,612,19 milyon
14.01.2026938,33955,61938,29950,98%0,962,89 milyon
13.01.2026938,02942,90929,60941,93-%0,122,22 milyon
12.01.2026920,40944,83917,00943,08%1,973,25 milyon
09.01.2026915,97929,85911,33924,88%1,052,90 milyon
08.01.2026901,13931,67896,00915,31%3,715,21 milyon
07.01.2026892,00893,60879,62882,58-%0,732,68 milyon
06.01.2026875,95894,08871,30889,10%1,532,74 milyon
05.01.2026863,95878,77860,85875,74%2,492,81 milyon
02.01.2026861,14863,10852,50854,50-%0,912,37 milyon
31.12.2025864,58868,00861,34862,34-%0,381,49 milyon
30.12.2025864,00867,82861,43865,65-%0,251,68 milyon
29.12.2025873,29874,50865,69867,84-%0,631,79 milyon
26.12.2025870,64877,59869,00873,35%0,171,32 milyon
24.12.2025858,60876,00858,35871,86%2,001,82 milyon
23.12.2025849,10854,98846,80854,79%0,561,90 milyon
22.12.2025854,00855,50847,31850,00-%0,662,37 milyon
19.12.2025856,57858,45849,32855,62-%0,2310,10 milyon
18.12.2025860,30863,15852,51857,59-%0,592,47 milyon
17.12.2025858,50868,58858,23862,65%0,262,36 milyon
16.12.2025857,44863,59844,06860,39-%0,023,84 milyon
15.12.2025882,11887,49851,40860,56-%2,704,77 milyon
12.12.2025883,30888,62867,12884,47-%0,004,81 milyon
11.12.2025875,86886,00872,55884,48%1,153,04 milyon
10.12.2025887,82889,58871,09874,41-%1,583,32 milyon
09.12.2025886,85889,02881,51888,44%0,101,90 milyon
08.12.2025893,50894,00882,90887,52-%0,802,41 milyon
05.12.2025897,25905,89893,00894,68-%0,132,36 milyon
04.12.2025907,03907,96888,08895,86-%2,863,79 milyon
03.12.2025920,81926,32916,02922,26%0,021,89 milyon
02.12.2025911,96923,00905,00922,03%1,102,16 milyon
01.12.2025913,20918,58906,21911,96-%0,182,15 milyon
28.11.2025905,02914,20903,00913,59%0,591,09 milyon
26.11.2025896,02912,00895,62908,26%1,561,94 milyon
25.11.2025886,66895,72885,13894,33%0,932,53 milyon
24.11.2025899,00901,36881,32886,12-%1,433,66 milyon
21.11.2025894,52905,32892,13899,01%0,642,87 milyon
20.11.2025893,50904,57891,00893,29%0,302,65 milyon
19.11.2025895,00895,00873,97890,60-%0,503,46 milyon
18.11.2025912,59918,91894,17895,08-%1,922,98 milyon
17.11.2025922,02924,90908,81912,59-%1,132,48 milyon
14.11.2025927,13928,89915,10922,98-%0,231,74 milyon
13.11.2025916,35926,75911,72925,08%1,212,43 milyon
12.11.2025915,47918,10911,67914,00%0,021,83 milyon
11.11.2025916,50918,89913,00913,86-%0,191,66 milyon
10.11.2025919,00922,00909,07915,56-%0,782,61 milyon
07.11.2025929,53937,00920,79922,74-%0,092,58 milyon
06.11.2025924,36925,00908,30923,58-%1,223,25 milyon
05.11.2025940,00945,28927,44935,03-%0,612,97 milyon
04.11.2025933,21941,17928,97940,74%1,372,55 milyon
03.11.2025912,40929,19908,38928,04%1,823,21 milyon
31.10.2025916,21920,00909,68911,45-%0,952,46 milyon
30.10.2025912,69923,00910,37920,18%0,852,68 milyon
29.10.2025919,00919,88909,30912,42-%1,272,45 milyon
28.10.2025926,87930,72920,20924,16-%0,612,09 milyon
27.10.2025930,21933,20925,12929,85-%0,251,97 milyon
24.10.2025940,00943,00930,15932,14-%1,051,64 milyon
23.10.2025945,47945,47934,49942,05-%0,281,97 milyon
22.10.2025940,00953,00932,50944,68%0,772,37 milyon
21.10.2025936,11943,37935,00937,50%0,151,45 milyon

Yabancı HisselerABDPerakendeUSD