15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

945,99USD

10,31 (%1,10)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
919,00 – 937,04
Hacim (adet)
54.599
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025936,19939,80931,50936,11-%0,021,52 milyon
17.10.2025929,58938,82928,15936,33%1,162,50 milyon
16.10.2025955,54957,90921,16925,62-%3,082,72 milyon
15.10.2025946,00964,00945,26954,99%0,902,01 milyon
14.10.2025940,26947,42935,95946,51%1,171,93 milyon
13.10.2025929,00935,98923,00935,56%0,602,17 milyon
10.10.2025944,42945,45929,00930,01-%1,373,14 milyon
09.10.2025932,31943,77927,28942,89%3,073,74 milyon
08.10.2025912,54916,38910,96914,80%0,002,38 milyon
07.10.2025908,73917,64903,88914,80%0,422,60 milyon
06.10.2025915,50915,78904,25910,94-%0,492,50 milyon
03.10.2025915,59918,10911,20915,38-%0,152,32 milyon
02.10.2025912,56918,51910,01916,77-%0,062,06 milyon
01.10.2025923,00924,00911,17917,34-%0,902,64 milyon
30.09.2025916,25930,51913,37925,63%0,963,10 milyon
29.09.2025916,34917,22903,29916,87%0,104,11 milyon
26.09.2025925,55927,63905,05915,95-%2,904,81 milyon
25.09.2025952,45953,00935,62943,31-%0,212,99 milyon
24.09.2025944,28953,66943,11945,27%0,182,15 milyon
23.09.2025942,76944,99933,50943,60%0,043,26 milyon
22.09.2025947,38950,00939,61943,26-%0,832,79 milyon
19.09.2025955,00957,44943,79951,16-%0,134,61 milyon
18.09.2025957,37962,54950,67952,36-%1,111,86 milyon
17.09.2025953,49963,98953,49963,03%1,151,56 milyon
16.09.2025959,10959,58950,80952,07-%0,842,01 milyon
15.09.2025967,82969,74959,71960,10-%0,812,20 milyon
12.09.2025960,29969,57960,00967,90%0,371,46 milyon
11.09.2025957,80965,16954,28964,32%0,841,53 milyon
10.09.2025976,39981,00953,96956,29-%2,342,28 milyon
09.09.2025970,00979,87963,11979,25%0,761,50 milyon
08.09.2025963,73972,34958,59971,85%0,871,74 milyon
05.09.2025958,71969,55956,22963,48%0,791,93 milyon
04.09.2025953,40959,50951,11955,90%0,641,47 milyon
03.09.2025939,00950,09936,50949,78%1,171,67 milyon
02.09.2025938,66944,51936,58938,82-%0,481,79 milyon
29.08.2025945,00948,61940,46943,32-%0,171,61 milyon
28.08.2025950,29951,00944,13944,96-%0,482,07 milyon
27.08.2025940,49952,00937,22949,52%0,871,89 milyon
26.08.2025941,34944,05933,25941,34-%0,034,34 milyon
25.08.2025954,96958,30940,56941,58-%1,772,28 milyon
22.08.2025971,54973,50953,11958,54-%1,153,14 milyon
21.08.2025988,90989,32967,52969,68-%2,502,15 milyon
20.08.2025979,00999,30979,00994,57%1,402,23 milyon
19.08.2025978,62988,53976,79980,85%0,151,67 milyon
18.08.2025973,30981,28970,00979,35%0,752,08 milyon
15.08.2025979,14980,00967,22972,04-%0,341,64 milyon
14.08.2025980,60988,29975,18975,39-%0,351,81 milyon
13.08.2025983,96986,40970,10978,85-%1,252,35 milyon
12.08.2025988,50991,75980,05991,25%0,251,59 milyon
11.08.2025983,16989,58976,32988,74%0,792,29 milyon
08.08.2025977,15988,20977,00980,98%0,362,19 milyon
07.08.2025974,68982,00970,96977,45%0,921,89 milyon
06.08.2025943,63970,55942,66968,56%2,642,75 milyon
05.08.2025951,33951,50935,68943,63-%1,232,46 milyon
04.08.2025952,60960,18948,66955,37%0,302,39 milyon
01.08.2025939,50956,72939,50952,52%1,372,93 milyon
31.07.2025925,36945,95925,00939,64%1,312,56 milyon
30.07.2025935,00937,75925,14927,51-%0,761,70 milyon
29.07.2025933,99941,79927,38934,57%0,062,07 milyon
28.07.2025935,50940,24930,89933,99-%0,162,01 milyon

Yabancı HisselerABDPerakendeUSD