15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

942,05USD

6,37 (%0,68)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
938,09 – 948,69
Hacim (adet)
76.085
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025936,30941,29934,35935,48%0,181,83 milyon
24.07.2025941,33942,90933,49933,80-%0,792,06 milyon
23.07.2025942,38948,50936,00941,19-%0,042,40 milyon
22.07.2025948,80957,70941,25941,61-%0,631,80 milyon
21.07.2025951,51955,76946,60947,56-%0,361,74 milyon
18.07.2025959,95960,26949,65950,95-%0,312,12 milyon
17.07.2025950,36954,75947,51953,91%0,272,28 milyon
16.07.2025967,99969,59950,13951,37-%1,692,95 milyon
15.07.2025979,25980,25966,66967,68-%1,351,88 milyon
14.07.2025971,10981,49969,62980,91%1,091,68 milyon
11.07.2025973,29978,98965,70970,33%0,021,94 milyon
10.07.2025987,00988,00969,07970,17-%1,212,90 milyon
09.07.2025988,39988,39972,28982,09-%0,382,92 milyon
08.07.2025989,50995,87983,93985,84-%0,641,72 milyon
07.07.2025985,00992,89976,20992,18%0,521,83 milyon
03.07.2025982,41987,67977,33987,02%0,471,10 milyon
02.07.2025983,87985,70976,87982,36-%0,371,61 milyon
01.07.2025990,00996,84974,50985,96-%0,402,20 milyon
30.06.2025985,16991,74979,75989,94%0,492,13 milyon
27.06.2025982,24993,14980,30985,14%0,232,13 milyon
26.06.2025987,73987,73976,50982,91-%0,372,26 milyon
25.06.20251.003,001.004,98986,00986,54-%1,541,83 milyon
24.06.20251.005,841.005,84992,071.001,92-%0,252,39 milyon
23.06.2025983,151.004,87981,261.004,48%2,472,08 milyon
20.06.2025983,99988,66973,90980,29%0,553,26 milyon
18.06.2025980,00982,65974,07974,90-%0,291,51 milyon
17.06.2025983,00986,10976,20977,72-%0,671,67 milyon
16.06.2025992,331.001,85981,44984,36-%0,592,11 milyon
13.06.2025999,081.003,59988,67990,21-%1,251,79 milyon
12.06.2025999,001.003,25995,361.002,71%0,591,72 milyon
11.06.20251.002,441.005,44993,38996,78-%1,042,46 milyon
10.06.20251.006,931.011,51997,721.007,27%0,112,26 milyon
09.06.20251.012,421.013,35996,971.006,18-%0,861,70 milyon
06.06.20251.020,631.020,631.008,611.014,94%0,411,86 milyon
05.06.20251.050,001.051,051.006,011.010,81-%3,893,29 milyon
04.06.20251.055,001.057,831.049,371.051,69-%0,371,42 milyon
03.06.20251.054,151.067,081.043,261.055,59-%0,121,99 milyon
02.06.20251.034,271.060,501.034,271.056,85%1,602,15 milyon
30.05.20251.002,301.052,491.002,001.040,18%3,125,40 milyon
29.05.20251.016,011.017,541.003,601.008,74-%0,432,02 milyon
28.05.20251.017,051.024,621.012,961.013,14-%0,461,67 milyon
27.05.20251.015,001.018,951.010,931.017,79%0,921,87 milyon
23.05.20251.012,001.015,111.007,001.008,50-%0,951,41 milyon
22.05.20251.027,721.028,781.014,121.018,13-%0,701,66 milyon
21.05.20251.030,941.039,471.023,801.025,30-%1,111,44 milyon
20.05.20251.030,011.038,001.030,011.036,82%0,242,27 milyon
19.05.20251.018,601.034,991.012,891.034,34%0,831,88 milyon
16.05.20251.012,491.028,261.009,001.025,83%1,522,03 milyon
15.05.2025992,651.014,00983,001.010,47%1,912,47 milyon
14.05.2025998,76999,86990,52991,54-%0,752,22 milyon
13.05.20251.013,721.023,83987,60999,03-%1,682,92 milyon
12.05.20251.009,791.016,91992,241.016,15%0,802,07 milyon
09.05.20251.004,611.010,71998,051.008,09%0,041,18 milyon
08.05.20251.013,501.017,00991,401.007,71%0,061,88 milyon
07.05.20251.011,181.014,101.001,471.007,15-%0,331,32 milyon
06.05.20251.008,451.016,231.003,511.010,50-%0,431,38 milyon
05.05.20251.007,511.017,781.002,501.014,89%0,651,95 milyon
02.05.20251.007,831.018,001.004,611.008,30%0,931,55 milyon
01.05.2025990,101.006,38985,00999,04%0,461,83 milyon
30.04.2025990,00997,76976,55994,50%0,282,21 milyon

Yabancı HisselerABDPerakendeUSD