15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

942,01USD

6,33 (%0,68)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
938,09 – 948,69
Hacim (adet)
92.137
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,61,4——%7,09
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,27
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025978,00993,21971,06991,70%1,341,52 milyon
28.04.2025978,50985,30968,78978,54%0,141,62 milyon
25.04.2025973,97978,32962,88977,16%0,171,78 milyon
24.04.2025973,60978,00960,71975,48-%0,042,47 milyon
23.04.2025994,52995,75969,00975,84-%0,352,11 milyon
22.04.2025969,75987,45966,78979,23%2,242,23 milyon
21.04.2025993,00996,99942,97957,77-%3,692,84 milyon
17.04.2025973,28999,92971,99994,50%2,762,71 milyon
16.04.2025972,13978,65959,24967,75-%0,942,53 milyon
15.04.2025985,35994,00974,25976,92-%0,251,79 milyon
14.04.2025970,00987,13965,00979,32%1,652,22 milyon
11.04.2025963,96970,21943,16963,41-%0,092,72 milyon
10.04.2025966,50993,41942,89964,31-%0,094,21 milyon
09.04.2025908,00967,46897,67965,19%6,215,08 milyon
08.04.2025932,05942,99899,57908,75%0,073,55 milyon
07.04.2025887,75937,82871,71908,13-%0,914,63 milyon
04.04.2025955,00964,52914,14916,48-%5,235,17 milyon
03.04.2025931,08981,35928,00967,08%0,213,10 milyon
02.04.2025950,84970,89950,00965,08%1,121,72 milyon
01.04.2025942,42957,72938,75954,40%0,912,04 milyon
31.03.2025922,36995,00922,04945,78%1,733,10 milyon
28.03.2025937,50938,75926,00929,66-%0,972,10 milyon
27.03.2025929,56942,90928,00938,75%0,971,55 milyon
26.03.2025934,33939,42923,45929,75-%0,051,64 milyon
25.03.2025926,63932,29922,49930,26%0,461,62 milyon
24.03.2025920,00928,65920,00926,04%1,852,21 milyon
21.03.2025888,75909,77883,96909,26%1,553,45 milyon
20.03.2025901,50907,48894,10895,40-%0,961,89 milyon
19.03.2025902,86910,16896,00904,05%0,671,91 milyon
18.03.2025913,00917,56896,84898,05-%2,022,18 milyon
17.03.2025901,63923,39898,00916,61%1,402,26 milyon
14.03.2025891,81906,95881,56903,92%1,493,19 milyon
13.03.2025922,00923,50887,47890,62-%3,933,45 milyon
12.03.2025938,00944,38923,25927,08-%0,372,33 milyon
11.03.2025931,00938,00921,20930,49-%0,423,20 milyon
10.03.2025955,47959,66924,03934,41-%3,104,46 milyon
07.03.2025995,151.002,42942,78964,31-%6,075,51 milyon
06.03.20251.032,951.045,891.019,051.026,62-%2,022,59 milyon
05.03.20251.033,081.050,981.028,501.047,75%1,051,90 milyon
04.03.20251.045,731.047,931.028,731.036,87-%0,952,54 milyon
03.03.20251.051,741.066,001.041,141.046,85-%0,172,42 milyon
28.02.20251.030,611.049,381.023,991.048,61%2,633,31 milyon
27.02.20251.034,001.042,531.018,831.021,71-%0,991,63 milyon
26.02.20251.050,141.058,891.030,181.031,97-%2,241,56 milyon
25.02.20251.040,731.057,021.037,461.055,66%1,942,08 milyon
24.02.20251.028,541.038,191.025,221.035,60%0,061,76 milyon
21.02.20251.034,611.036,211.024,681.035,03%0,021,82 milyon
20.02.20251.053,641.053,641.033,851.034,83-%2,612,00 milyon
19.02.20251.056,061.063,181.053,001.062,54%0,621,35 milyon
18.02.20251.069,211.071,001.045,241.056,03-%1,482,09 milyon
14.02.20251.076,481.077,491.068,011.071,85-%0,471,41 milyon
13.02.20251.067,011.078,231.064,651.076,86%1,101,62 milyon
12.02.20251.054,151.067,001.051,001.065,12%0,641,66 milyon
11.02.20251.059,911.066,001.049,041.058,34-%0,341,75 milyon
10.02.20251.052,001.063,001.046,001.061,92%1,732,04 milyon
07.02.20251.047,001.056,711.035,511.043,81-%0,681,63 milyon
06.02.20251.050,001.063,001.044,201.050,99%0,782,22 milyon
05.02.20251.020,001.043,091.020,001.042,88%2,062,05 milyon
04.02.20251.005,401.024,35999,651.021,86%1,592,00 milyon
03.02.2025972,391.009,61968,941.005,83%2,652,75 milyon

Yabancı HisselerABDPerakendeUSD