15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COST logo

COST hisse senedi

Costco Wholesale Corporation

ABDPerakende

942,01USD

6,33 (%0,68)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
937,99 – 948,72
Hacim (adet)
3,05 milyon
Piyasa Değeri
406,02 milyar USD
F/K
46,74

COST Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,07,5-1,41,8-5,7-2,21,8-0,8-3,63,5——%9,27
20256,97,0-9,85,24,6-4,8-5,10,4-1,9-1,50,2-5,6-%5,89
20245,37,1-1,5-1,312,05,0-3,38,6-0,7-1,411,2-5,7%38,81
202312,0-5,32,61,31,75,24,1-2,02,9-2,27,311,4%44,60
2022-11,02,810,9-7,7-12,32,812,9-3,5-9,56,27,5-15,3-%19,59
2021——————————9,75,3%15,49
En İyi AyTem 2022 · %12,94
En Kötü AyAra 2022 · -%15,35
Ortalama Aylık%1,30
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.20251.005,401.024,35999,651.021,86%1,592,00 milyon
03.02.2025972,391.009,61968,941.005,83%2,652,75 milyon
31.01.2025976,24991,00975,78979,88%0,091,88 milyon
30.01.2025970,30986,75970,10979,01%1,551,79 milyon
29.01.2025957,80968,26955,00964,02%0,561,71 milyon
28.01.2025961,83965,71954,07958,67-%0,682,17 milyon
27.01.2025930,00966,99927,18965,25%2,723,04 milyon
24.01.2025942,16946,04933,56939,68-%0,261,56 milyon
23.01.2025941,69943,39936,49942,16-%0,271,35 milyon
22.01.2025951,23951,94939,24944,70-%0,322,16 milyon
21.01.2025945,25956,55943,50947,73%0,482,04 milyon
17.01.2025930,00943,80924,57943,19%2,552,38 milyon
16.01.2025924,73927,40917,82919,75-%0,411,35 milyon
15.01.2025927,26932,87918,30923,50%0,681,84 milyon
14.01.2025924,30927,76909,92917,23-%0,811,68 milyon
13.01.2025934,00934,99921,00924,70-%1,311,69 milyon
10.01.2025933,36944,28923,50936,94%1,032,77 milyon
08.01.2025922,98930,50915,42927,37%0,651,77 milyon
07.01.2025923,84931,31916,43921,37-%0,151,89 milyon
06.01.2025917,98927,41913,27922,71%0,671,97 milyon
03.01.2025914,33924,21911,00916,58%0,741,61 milyon
02.01.2025915,00925,77902,00909,81-%0,711,77 milyon
31.12.2024923,65924,74912,54916,27-%0,641,74 milyon
30.12.2024931,00934,17915,50922,21-%1,861,88 milyon
27.12.2024948,72950,45932,00939,70-%1,721,94 milyon
26.12.2024956,82959,41954,00956,14-%0,28969.000
24.12.2024950,74959,38945,45958,82%0,94939.000
23.12.2024953,88954,26937,00949,91-%0,441,86 milyon
20.12.2024949,39961,94943,05954,07-%0,085,37 milyon
19.12.2024974,51974,64953,51954,80-%1,032,61 milyon
18.12.2024982,00985,60964,00964,74-%1,772,73 milyon
17.12.2024994,00996,92980,76982,08-%1,092,05 milyon
16.12.2024989,051.008,25986,37992,87%0,362,58 milyon
13.12.2024981,001.006,68965,73989,35%0,102,95 milyon
12.12.20241.001,681.002,47987,21988,39-%0,632,34 milyon
11.12.2024995,001.007,80993,59994,69%0,131,90 milyon
10.12.2024989,73994,99985,88993,40%0,561,56 milyon
09.12.2024997,01997,01980,50987,86-%0,481,86 milyon
06.12.2024982,26997,71982,26992,61%1,051,74 milyon
05.12.2024986,66990,13978,20982,26-%0,872,09 milyon
04.12.2024982,00991,15977,55990,92%0,891,78 milyon
03.12.2024974,69983,00970,76982,15%0,731,65 milyon
02.12.2024971,36976,50964,76975,00%0,321,96 milyon
29.11.2024968,09973,27962,47971,88%1,071,10 milyon
27.11.2024971,46972,29958,59961,55-%1,021,50 milyon
26.11.2024964,00974,37960,89971,50%1,101,44 milyon
25.11.2024975,00975,00949,69960,89-%0,323,24 milyon
22.11.2024962,74976,30958,52964,01%0,872,08 milyon
21.11.2024935,00958,49930,00955,65%2,972,32 milyon
20.11.2024925,08928,80916,50928,08-%0,221,45 milyon
19.11.2024928,00934,00916,36930,15%1,161,69 milyon
18.11.2024910,64925,94907,11919,51%1,371,80 milyon
15.11.2024917,74920,55905,56907,07-%1,822,27 milyon
14.11.2024927,00931,15922,17923,89-%1,051,86 milyon
13.11.2024930,00937,59923,20933,73%0,141,76 milyon
12.11.2024935,95939,56927,00932,38-%0,051,69 milyon
11.11.2024943,80951,28931,44932,88-%1,162,18 milyon
08.11.2024914,00962,00913,75943,80%3,273,28 milyon
07.11.2024898,62919,48894,37913,93%1,632,15 milyon
06.11.2024898,28899,90886,28899,25%1,022,44 milyon

Yabancı HisselerABDPerakendeUSD