15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,39USD

-0,55 (-%0,47)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
17,26 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202349,7650,0949,2649,74%0,1417,82 milyon
31.05.202349,9150,0349,6149,67-%1,0051,99 milyon
30.05.202349,9950,4949,7450,17%0,6219,07 milyon
26.05.202349,1150,0949,1149,86%1,6919,83 milyon
25.05.202347,7749,2347,7249,03%1,2821,72 milyon
24.05.202348,9549,0048,1748,41-%1,0215,45 milyon
23.05.202348,6149,3548,6048,91%0,1817,65 milyon
22.05.202349,1149,2348,7748,82-%0,6318,67 milyon
19.05.202348,4349,3448,4049,13%1,9328,56 milyon
18.05.202345,7648,2545,7048,20%1,2041,48 milyon
17.05.202347,1547,7647,0147,63%1,5129,33 milyon
16.05.202347,2447,3346,8046,92-%0,3816,50 milyon
15.05.202346,8047,2646,5647,10%0,8313,20 milyon
12.05.202346,2846,8146,2846,71%0,7314,09 milyon
11.05.202346,8346,8546,2046,37-%0,7312,52 milyon
10.05.202346,7046,9346,1546,71%0,5215,63 milyon
09.05.202345,9846,5245,9246,47%0,2815,22 milyon
08.05.202346,4446,5246,0946,34%0,1912,00 milyon
05.05.202346,1246,3645,9246,25%1,2014,32 milyon
04.05.202345,7745,9345,5645,70-%0,5717,75 milyon
03.05.202346,4246,5545,8645,96-%0,8620,77 milyon
02.05.202346,9147,0846,0646,36-%2,0720,18 milyon
01.05.202347,2047,5247,1347,34%0,1913,12 milyon
28.04.202346,6947,2646,6147,25%1,4819,66 milyon
27.04.202346,7846,8045,9746,56%0,0422,85 milyon
26.04.202346,7646,8546,4346,54-%1,1722,39 milyon
25.04.202347,3747,4346,8147,09-%0,6320,28 milyon
24.04.202347,0547,4547,0047,39%0,7717,36 milyon
21.04.202346,5747,1246,2447,03%0,9720,86 milyon
20.04.202347,6147,6546,3646,58-%3,0439,77 milyon
19.04.202349,2349,2747,9948,04-%4,5130,47 milyon
18.04.202350,3850,6950,0750,31%0,0615,20 milyon
17.04.202350,5650,6850,0550,28-%0,5112,04 milyon
14.04.202350,5250,8550,2050,54-%0,5112,36 milyon
13.04.202350,2150,8350,0950,80%1,3815,45 milyon
12.04.202350,8250,9550,0550,11-%1,0116,10 milyon
11.04.202351,1251,3050,5250,62-%1,3815,96 milyon
10.04.202351,1151,4050,8851,33%0,1210,18 milyon
06.04.202350,9251,5650,7351,27-%1,0614,75 milyon
05.04.202352,0752,2951,6851,82%0,0013,80 milyon
04.04.202352,0352,1251,4351,82-%0,9413,60 milyon
03.04.202352,0652,5651,9952,31%0,0616,88 milyon
31.03.202351,4452,3551,3952,28%1,6520,59 milyon
30.03.202351,5851,6851,1351,43%0,5111,75 milyon
29.03.202350,7351,2750,6451,17%1,5518,46 milyon
28.03.202350,3250,6050,2750,39-%0,3011,12 milyon
27.03.202350,7050,9550,4850,54%0,0615,86 milyon
24.03.202349,9050,5549,5050,51%1,5719,44 milyon
23.03.202349,5650,2549,4149,73%0,5517,78 milyon
22.03.202350,7450,7549,4249,46-%2,3921,40 milyon
21.03.202351,2151,3350,3350,67-%0,5323,33 milyon
20.03.202350,2251,0450,0150,94%1,4922,70 milyon
17.03.202350,2650,5549,7450,19%0,1447,64 milyon
16.03.202348,6850,2948,5150,12%2,1621,43 milyon
15.03.202348,3749,1148,3749,06%0,0217,35 milyon
14.03.202348,6849,2648,5149,05%1,3217,68 milyon
13.03.202348,5348,8848,1248,41-%0,3120,28 milyon
10.03.202348,8949,1748,3048,56-%0,5116,34 milyon
09.03.202349,3049,6948,7148,81-%0,6112,50 milyon
08.03.202349,0249,2748,7449,11%0,4112,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD