15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,39USD

-0,55 (-%0,47)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
17,26 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202349,5749,7648,6348,91-%1,0317,51 milyon
06.03.202349,4649,8149,2449,42%0,2813,88 milyon
03.03.202348,9949,3648,8249,28%1,5515,97 milyon
02.03.202348,3248,6348,1248,53%0,3918,28 milyon
01.03.202348,4448,5948,0248,34-%0,1713,45 milyon
28.02.202348,8148,9348,3848,42-%0,6416,62 milyon
27.02.202348,9549,3448,5548,73%0,5214,78 milyon
24.02.202348,8148,9048,1748,48-%1,4817,25 milyon
23.02.202349,5449,6848,5549,21-%0,2014,07 milyon
22.02.202349,8549,8548,8949,31-%0,7620,30 milyon
21.02.202350,7150,7649,6249,69-%2,1325,10 milyon
17.02.202351,3351,4450,6050,77-%0,4325,32 milyon
16.02.202349,9951,7449,8050,99%5,2448,13 milyon
15.02.202347,5048,5247,3348,45%1,5727,07 milyon
14.02.202347,7848,0047,1847,70-%0,3319,13 milyon
13.02.202347,4547,9947,3947,86%1,2719,42 milyon
10.02.202346,7047,3246,6447,26%1,1317,40 milyon
09.02.202347,2347,4146,4346,73-%0,4918,60 milyon
08.02.202347,3847,5446,7746,96-%1,8418,91 milyon
07.02.202347,2448,1546,9747,84%0,5716,68 milyon
06.02.202348,0748,2847,5247,57-%2,1813,99 milyon
03.02.202349,3049,3048,5148,63-%1,4017,98 milyon
02.02.202348,5349,5648,3649,32%1,5417,88 milyon
01.02.202348,3948,9047,5148,57-%0,2119,64 milyon
31.01.202348,1248,6948,0548,67%0,9316,82 milyon
30.01.202348,1448,5048,1248,22-%0,6019,26 milyon
27.01.202348,1048,7347,9748,51%0,3513,41 milyon
26.01.202348,1548,4747,8348,34%0,7512,95 milyon
25.01.202347,9848,0847,2347,98%0,3614,64 milyon
24.01.202347,4948,0247,0647,81%0,6514,87 milyon
23.01.202346,9047,8746,8147,50%1,5415,18 milyon
20.01.202346,0646,8345,6746,78%0,6921,85 milyon
19.01.202346,9547,0546,3946,46-%0,9419,12 milyon
18.01.202348,1948,2746,8946,90-%2,4519,88 milyon
17.01.202348,9248,9447,9548,08-%1,6419,29 milyon
13.01.202348,5649,0248,4248,88-%0,2412,65 milyon
12.01.202349,2149,4348,8549,00-%0,4314,24 milyon
11.01.202348,8349,2348,7049,21%0,8212,53 milyon
10.01.202348,8049,2148,5948,81%0,4712,47 milyon
09.01.202348,2649,2148,2248,58%0,5413,94 milyon
06.01.202347,4648,5947,2848,32%3,0720,82 milyon
05.01.202347,4947,4946,7646,88-%1,4117,37 milyon
04.01.202348,2848,4847,1747,55-%0,8118,34 milyon
03.01.202347,8648,0547,3147,94%0,6317,72 milyon
30.12.202247,2747,6746,9547,64%0,2913,20 milyon
29.12.202247,2647,7447,2647,50%0,9111,40 milyon
28.12.202247,6947,7746,9847,07-%0,979,85 milyon
27.12.202247,6747,7147,2247,53%0,1112,07 milyon
23.12.202247,2547,4947,0147,48%0,349,55 milyon
22.12.202247,4947,4946,6947,32-%0,7123,12 milyon
21.12.202247,6947,9647,4247,66%0,6115,60 milyon
20.12.202247,4147,5646,7947,37-%0,0615,09 milyon
19.12.202247,6647,9647,1447,40-%0,8617,99 milyon
16.12.202247,4148,0047,0847,81-%0,7166,13 milyon
15.12.202248,9649,0547,7448,15-%2,3319,37 milyon
14.12.202249,7450,0648,8249,30-%0,6819,05 milyon
13.12.202250,3350,7149,2349,64%0,6922,71 milyon
12.12.202248,8049,3248,3749,30%1,7315,43 milyon
09.12.202249,1049,1748,4448,46-%1,0814,30 milyon
08.12.202248,6649,2048,6248,99%1,6816,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD