15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

47,34USD

0,53 (%1,13)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
46,76 – 47,62
Hacim (adet)
687.035
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,90,6——%29,13
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,67
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202236,9037,0536,4936,78-%0,2220,47 milyon
21.03.202236,0837,0936,0836,86%1,5115,31 milyon
18.03.202236,2636,3535,9236,31%0,0323,02 milyon
17.03.202236,0536,3335,3436,30%1,9417,78 milyon
16.03.202234,6535,6234,4535,61%3,6423,60 milyon
15.03.202234,6334,8033,9934,36%0,3824,58 milyon
14.03.202234,7935,0234,0234,23-%1,3314,32 milyon
11.03.202235,3035,5934,6334,69-%0,5721,96 milyon
10.03.202234,2835,1433,8834,89%0,8124,27 milyon
09.03.202235,6935,7334,2734,61-%1,0921,74 milyon
08.03.202236,7237,2834,9434,99-%5,4627,81 milyon
07.03.202237,2138,6336,9637,01-%1,1225,77 milyon
04.03.202235,0437,4834,9237,43%6,0630,15 milyon
03.03.202234,7035,9034,7035,29%1,9620,98 milyon
02.03.202233,5034,7533,3634,61%3,8115,05 milyon
01.03.202233,7734,2633,1733,34-%1,6817,11 milyon
28.02.202233,7034,0833,4733,91-%1,1718,29 milyon
25.02.202233,6734,5033,5634,31%2,1111,36 milyon
24.02.202233,1733,6532,7233,60%0,6013,51 milyon
23.02.202234,3734,5233,3433,40-%2,4513,02 milyon
22.02.202234,8435,1034,0734,24-%1,2120,57 milyon
18.02.202235,0535,4034,6134,66-%1,2514,07 milyon
17.02.202235,0035,4234,8935,10-%0,2014,98 milyon
16.02.202234,6835,2734,4735,17%1,7910,91 milyon
15.02.202234,2534,9734,2534,55%1,8618,21 milyon
14.02.202233,4234,0433,3733,92%1,6514,02 milyon
11.02.202233,9234,1933,1033,37-%1,8212,04 milyon
10.02.202234,0134,6633,8133,99-%2,1610,94 milyon
09.02.202234,2134,8234,1834,74%1,8511,17 milyon
08.02.202233,7834,5133,6634,11%1,3713,58 milyon
07.02.202234,4234,5333,5033,65-%1,9012,30 milyon
04.02.202234,0834,5533,9534,30-%0,9013,63 milyon
03.02.202234,8735,2934,5434,61-%1,7013,10 milyon
02.02.202234,7235,2834,6235,21%1,4110,09 milyon
01.02.202234,2434,7734,2234,72%1,4612,30 milyon
31.01.202233,8934,3733,8934,22-%0,6114,35 milyon
28.01.202233,5434,4633,2134,43%2,5915,05 milyon
27.01.202233,9034,1533,3933,56-%0,2716,04 milyon
26.01.202233,9534,8233,3633,65-%0,2121,78 milyon
25.01.202233,6534,0133,1533,72-%1,8619,91 milyon
24.01.202234,4434,5033,3934,36%0,7628,99 milyon
21.01.202235,0535,1433,4134,10-%3,2334,38 milyon
20.01.202234,9236,1234,9235,24-%0,0318,20 milyon
19.01.202235,3335,5634,9635,25%0,0017,66 milyon
18.01.202236,0536,0935,0735,25-%3,2720,63 milyon
14.01.202236,4336,7436,2136,44-%0,8213,70 milyon
13.01.202236,6836,9836,5836,74%0,279,29 milyon
12.01.202236,4336,7436,2636,64%0,9411,55 milyon
11.01.202236,5536,6035,4736,30-%0,6615,08 milyon
10.01.202237,5837,6036,2936,54-%2,5916,15 milyon
07.01.202237,5837,7837,3337,51-%0,539,77 milyon
06.01.202237,4837,8737,2737,71%0,7210,03 milyon
05.01.202237,7137,9237,4037,44-%0,509,79 milyon
04.01.202237,1138,0137,0837,63%1,488,15 milyon
03.01.202237,4637,7436,8537,08-%1,388,72 milyon
31.12.202137,2637,8237,1637,60%0,756,41 milyon
30.12.202137,4137,6737,2037,32-%0,696,48 milyon
29.12.202137,4237,7637,3237,58%0,435,87 milyon
28.12.202137,1637,6037,1637,42%0,625,30 milyon
27.12.202136,8637,2736,8337,19%1,096,07 milyon

Yabancı HisselerABDTaşımacılıkUSD