15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

47,34USD

0,53 (%1,13)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
46,76 – 47,62
Hacim (adet)
687.035
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,90,6——%29,13
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,67
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202136,3036,9436,1336,79%1,9711,15 milyon
22.12.202135,9636,1035,8236,08%0,366,11 milyon
21.12.202135,6136,1035,5535,95%1,819,66 milyon
20.12.202135,2035,4434,9435,31-%1,1511,86 milyon
17.12.202136,4836,5535,6335,72-%2,3229,59 milyon
16.12.202136,3736,9036,3736,57%0,2711,19 milyon
15.12.202136,2836,5335,8936,47%1,5311,20 milyon
14.12.202135,8336,3035,7135,92-%0,2511,10 milyon
13.12.202136,7836,9235,9736,01-%1,9914,66 milyon
10.12.202136,9536,9836,5436,74%0,3612,15 milyon
09.12.202136,8137,0536,5536,61-%0,9210,87 milyon
08.12.202137,1637,2936,5736,95-%0,3811,08 milyon
07.12.202137,0037,3536,8537,09%0,9010,57 milyon
06.12.202136,2137,0236,1636,76%2,5714,67 milyon
03.12.202135,9536,4935,4735,84%0,7621,82 milyon
02.12.202134,4935,7334,4335,57%3,2812,22 milyon
01.12.202135,2735,6234,4234,44-%0,6315,99 milyon
30.11.202135,2835,7434,5834,66-%2,7023,37 milyon
29.11.202135,9836,2435,5835,62%0,1413,84 milyon
26.11.202135,6635,8034,7635,57-%1,8811,40 milyon
24.11.202136,3036,5236,1036,25-%0,6316,54 milyon
23.11.202136,0136,5735,8936,48%1,1916,30 milyon
22.11.202136,1836,5236,0336,05-%0,0810,02 milyon
19.11.202136,1736,3135,8036,08-%0,3610,88 milyon
18.11.202135,3636,4335,3636,21%1,8917,52 milyon
17.11.202135,1235,6234,9435,54%1,1111,95 milyon
16.11.202135,3535,5635,1035,15-%0,119,16 milyon
15.11.202135,3035,4535,1635,19-%0,1113,05 milyon
12.11.202135,2335,5335,0635,23%0,317,35 milyon
11.11.202135,4135,5034,9635,12-%0,998,11 milyon
10.11.202135,5935,8035,3435,47-%0,208,92 milyon
09.11.202135,3735,6035,1535,54%0,2010,85 milyon
08.11.202135,6735,7635,3035,47%0,1710,88 milyon
05.11.202135,7535,9335,3935,41-%0,069,03 milyon
04.11.202135,4935,7535,2935,43-%0,709,70 milyon
03.11.202135,7435,7835,2735,68-%0,038,40 milyon
02.11.202135,7635,8335,4135,69%0,0012,07 milyon
01.11.202136,1436,1935,4635,69-%1,3310,98 milyon
29.10.202136,0236,4535,9236,17-%0,199,95 milyon
28.10.202135,8536,3035,8536,24%1,069,00 milyon
27.10.202136,0036,2835,6935,86%0,4810,84 milyon
26.10.202135,7936,0035,5935,69-%0,1110,60 milyon
25.10.202135,5836,0635,3335,73%0,8811,66 milyon
22.10.202135,1235,6634,7635,42%1,1714,92 milyon
21.10.202135,3335,8934,9635,01%1,6021,69 milyon
20.10.202134,1234,5533,8734,46%1,0314,13 milyon
19.10.202134,3434,4333,9534,11-%0,3510,27 milyon
18.10.202133,9934,3433,8034,23%0,2010,91 milyon
15.10.202133,6034,4233,5734,16%2,1820,54 milyon
14.10.202132,8333,4432,7933,43%2,6111,01 milyon
13.10.202132,2732,7131,9832,58%1,408,35 milyon
12.10.202132,5732,5732,0532,13-%1,147,47 milyon
11.10.202132,7132,9932,4932,50-%0,648,72 milyon
08.10.202132,1932,8032,1032,71%1,659,87 milyon
07.10.202132,8032,8532,1232,18—11,94 milyon

Yabancı HisselerABDTaşımacılıkUSD