15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

7 Ekim 2026 16:30 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
02.04.20241.300,001.330,001.300,001.330,00%2,7037,69 milyon
01.04.20241.300,001.305,001.280,001.295,00-%0,3823,63 milyon
28.03.20241.305,001.310,001.295,001.300,00-%0,3813,39 milyon
27.03.20241.325,001.325,001.285,001.305,00%0,3818,35 milyon
26.03.20241.310,001.310,001.280,001.300,00-%0,3821,43 milyon
25.03.20241.320,001.320,001.270,001.305,00-%0,3810,51 milyon
22.03.20241.300,001.330,001.300,001.310,00%0,7731,20 milyon
21.03.20241.295,001.315,001.295,001.300,00%0,7829,32 milyon
20.03.20241.280,001.305,001.245,001.290,00%0,7829,20 milyon
19.03.20241.225,001.285,001.225,001.280,00%4,4937,22 milyon
18.03.20241.230,001.255,001.200,001.225,00-%0,4121,56 milyon
15.03.20241.210,001.270,001.205,001.230,00%1,2347,95 milyon
14.03.20241.225,001.235,001.210,001.215,00-%0,4117,60 milyon
13.03.20241.220,001.250,001.215,001.220,00-%1,2114,36 milyon
08.03.20241.235,001.255,001.210,001.235,00%0,0024,38 milyon
07.03.20241.270,001.270,001.225,001.235,00-%1,9825,61 milyon
06.03.20241.280,001.280,001.255,001.260,00%0,4018,60 milyon
05.03.20241.295,001.300,001.245,001.255,00-%3,0914,88 milyon
04.03.20241.330,001.330,001.280,001.295,00-%1,8922,44 milyon
01.03.20241.270,001.325,001.260,001.320,00%3,9427,17 milyon
29.02.20241.290,001.290,001.260,001.270,00-%1,5515,56 milyon
28.02.20241.280,001.290,001.255,001.290,00%2,3819,00 milyon
27.02.20241.240,001.275,001.230,001.260,00%1,6122,05 milyon
26.02.20241.255,001.265,001.235,001.240,00-%1,2012,46 milyon
23.02.20241.265,001.265,001.235,001.255,00-%0,7910,13 milyon
22.02.20241.250,001.270,001.250,001.265,00%1,2012,30 milyon
21.02.20241.265,001.265,001.240,001.250,00%0,8116,80 milyon
20.02.20241.230,001.250,001.215,001.240,00%2,4813,93 milyon
19.02.20241.225,001.240,001.210,001.210,00-%0,829,81 milyon
16.02.20241.265,001.270,001.205,001.220,00-%3,9425,33 milyon
15.02.20241.300,001.300,001.250,001.270,00%1,2032,81 milyon
13.02.20241.265,001.275,001.245,001.255,00-%0,7910,18 milyon
12.02.20241.245,001.290,001.230,001.265,00%1,6135,32 milyon
07.02.20241.275,001.275,001.240,001.245,00-%0,408,57 milyon
06.02.20241.200,001.255,001.200,001.250,00%4,1719,85 milyon
05.02.20241.195,001.205,001.190,001.200,00%0,429,20 milyon
02.02.20241.205,001.215,001.190,001.195,00-%0,8314,90 milyon
01.02.20241.250,001.250,001.205,001.205,00-%3,6026,20 milyon
31.01.20241.270,001.270,001.215,001.250,00-%0,4020,19 milyon
30.01.20241.250,001.255,001.225,001.255,00%0,4018,07 milyon
29.01.20241.235,001.255,001.230,001.250,00%1,218,99 milyon
26.01.20241.220,001.270,001.220,001.235,00%1,2311,72 milyon
25.01.20241.225,001.240,001.210,001.220,00-%0,4110,85 milyon
24.01.20241.235,001.240,001.220,001.225,00%0,418,95 milyon
23.01.20241.245,001.245,001.220,001.220,00-%2,019,53 milyon
22.01.20241.220,001.250,001.220,001.245,00%2,0514,63 milyon
19.01.20241.240,001.250,001.220,001.220,00-%1,6110,88 milyon
18.01.20241.230,001.245,001.225,001.240,00%1,2214,53 milyon
17.01.20241.245,001.245,001.220,001.225,00-%1,6125,18 milyon
16.01.20241.230,001.255,001.230,001.245,00%1,2236,66 milyon
15.01.20241.245,001.255,001.225,001.230,00-%1,2019,02 milyon
12.01.20241.265,001.270,001.240,001.245,00-%1,5810,96 milyon
11.01.20241.250,001.300,001.240,001.265,00%0,8035,02 milyon
10.01.20241.255,001.260,001.230,001.255,00%0,0017,15 milyon
09.01.20241.230,001.255,001.210,001.255,00%2,4541,79 milyon
08.01.20241.190,001.230,001.185,001.225,00%2,9456,60 milyon
05.01.20241.175,001.190,001.170,001.190,00%1,2810,66 milyon
04.01.20241.160,001.180,001.160,001.175,00%0,866,61 milyon
03.01.20241.165,001.185,001.155,001.165,00%0,0013,67 milyon
02.01.20241.170,001.180,001.155,001.165,00-%0,439,94 milyon

Yabancı HisselerABDPetrolUSD