15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

8 Ekim 2026 09:28 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.12.20231.165,001.175,001.165,001.170,00%0,4312,25 milyon
28.12.20231.155,001.170,001.150,001.165,00%1,3021,33 milyon
27.12.20231.155,001.160,001.145,001.150,00-%0,4312,65 milyon
22.12.20231.160,001.165,001.135,001.155,00%0,0010,41 milyon
21.12.20231.135,001.160,001.130,001.155,00%2,2113,60 milyon
20.12.20231.165,001.165,001.130,001.130,00-%0,888,59 milyon
19.12.20231.150,001.155,001.130,001.140,00-%0,449,48 milyon
18.12.20231.150,001.160,001.135,001.145,00-%0,4312,35 milyon
15.12.20231.165,001.175,001.145,001.150,00-%1,2921,13 milyon
14.12.20231.085,001.180,001.085,001.165,00%8,8848,86 milyon
13.12.20231.125,001.125,001.055,001.070,00-%2,7319,31 milyon
12.12.20231.070,001.110,001.065,001.100,00%1,3812,49 milyon
11.12.20231.115,001.115,001.070,001.085,00-%2,2516,50 milyon
08.12.20231.140,001.140,001.110,001.110,00-%2,6312,22 milyon
07.12.20231.155,001.170,001.120,001.140,00-%0,8714,40 milyon
06.12.20231.185,001.185,001.145,001.150,00-%2,1311,58 milyon
05.12.20231.150,001.180,001.145,001.175,00%2,1721,29 milyon
04.12.20231.150,001.165,001.135,001.150,00%0,0027,69 milyon
01.12.20231.140,001.165,001.100,001.150,00%1,7715,58 milyon
30.11.20231.175,001.180,001.130,001.130,00-%3,4213,85 milyon
29.11.20231.160,001.190,001.120,001.170,00%3,0852,36 milyon
28.11.20231.150,001.160,001.120,001.135,00-%0,8718,90 milyon
27.11.20231.120,001.170,001.120,001.145,00%2,2325,38 milyon
24.11.20231.140,001.150,001.100,001.120,00-%1,755,77 milyon
23.11.20231.120,001.150,001.115,001.140,00%1,795,62 milyon
22.11.20231.145,001.145,001.110,001.120,00%0,004,15 milyon
21.11.20231.115,001.125,001.100,001.120,00%0,4512,35 milyon
20.11.20231.140,001.140,001.105,001.115,00-%1,766,70 milyon
17.11.20231.150,001.160,001.135,001.135,00-%1,3022,69 milyon
16.11.20231.170,001.185,001.135,001.150,00-%0,8612,96 milyon
15.11.20231.150,001.180,001.140,001.160,00%3,1122,93 milyon
14.11.20231.130,001.130,001.100,001.125,00-%0,448,16 milyon
13.11.20231.120,001.140,001.095,001.130,00%2,2612,69 milyon
10.11.20231.135,001.135,001.100,001.105,00-%2,2110,99 milyon
09.11.20231.130,001.150,001.125,001.130,00%0,0010,55 milyon
08.11.20231.150,001.150,001.110,001.130,00-%0,8819,42 milyon
07.11.20231.125,001.170,001.125,001.140,00%1,3342,73 milyon
06.11.20231.085,001.145,001.085,001.125,00%3,6933,44 milyon
03.11.20231.135,001.135,001.085,001.085,00-%3,1329,09 milyon
02.11.20231.085,001.145,001.080,001.120,00%3,7085,62 milyon
01.11.20231.110,001.115,001.055,001.080,00-%2,7045,12 milyon
31.10.20231.075,001.110,001.065,001.110,00%4,23103,29 milyon
30.10.20231.040,001.070,001.020,001.065,00%2,9033,31 milyon
27.10.20231.035,001.055,001.035,001.035,00-%0,4813,69 milyon
26.10.20231.050,001.050,001.010,001.040,00%0,0018,38 milyon
25.10.20231.050,001.060,001.020,001.040,00%1,4623,48 milyon
24.10.2023980,001.045,00980,001.025,00%3,5446,17 milyon
23.10.20231.015,001.015,00975,00990,00-%2,4613,39 milyon
20.10.20231.000,001.025,00990,001.015,00%1,5013,97 milyon
19.10.20231.030,001.035,00995,001.000,00-%2,9123,67 milyon
18.10.20231.060,001.060,001.030,001.030,00-%0,4824,66 milyon
17.10.20231.025,001.050,001.025,001.035,00%0,983,36 milyon
16.10.20231.035,001.040,001.010,001.025,00-%0,977,03 milyon
13.10.20231.060,001.070,001.030,001.035,00-%2,3619,49 milyon
12.10.20231.035,001.065,001.035,001.060,00%2,4219,25 milyon
11.10.20231.040,001.050,001.020,001.035,00%1,9720,07 milyon
10.10.20231.015,001.035,001.010,001.015,00%0,5012,02 milyon
09.10.20231.020,001.030,001.005,001.010,00-%1,9414,56 milyon
06.10.20231.025,001.035,001.015,001.030,00%1,487,08 milyon
05.10.20231.010,001.025,001.005,001.015,00%1,0010,66 milyon

Yabancı HisselerABDPetrolUSD