15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

540,00USD

-5,00 (-%0,92)

8 Ekim 2026 10:11 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.10.20231.065,001.065,00995,001.005,00-%3,8336,71 milyon
03.10.20231.060,001.060,001.035,001.045,00%0,0017,31 milyon
02.10.20231.020,001.060,001.015,001.045,00%2,4532,37 milyon
29.09.20231.010,001.020,00990,001.020,00%0,9912,67 milyon
27.09.20231.020,001.030,00995,001.010,00%1,5119,30 milyon
26.09.20231.015,001.025,00995,00995,00-%1,9718,51 milyon
25.09.20231.055,001.055,001.010,001.015,00-%1,4616,42 milyon
22.09.20231.020,001.040,001.005,001.030,00%1,4816,00 milyon
21.09.20231.030,001.030,001.005,001.015,00-%0,4931,69 milyon
20.09.20231.015,001.030,001.010,001.020,00%0,4927,01 milyon
19.09.20231.040,001.050,001.010,001.015,00-%2,4030,76 milyon
18.09.20231.030,001.045,001.025,001.040,00%0,9717,13 milyon
15.09.20231.050,001.070,001.030,001.030,00-%2,8337,08 milyon
14.09.20231.070,001.075,001.055,001.060,00-%1,404,80 milyon
13.09.20231.090,001.090,001.050,001.075,00%0,4715,80 milyon
12.09.20231.075,001.080,001.055,001.070,00%0,0011,38 milyon
11.09.20231.055,001.080,001.045,001.070,00%1,9022,76 milyon
08.09.20231.050,001.080,001.030,001.050,00-%0,4734,28 milyon
07.09.20231.090,001.090,001.045,001.055,00-%3,2144,32 milyon
06.09.20231.150,001.150,001.085,001.090,00-%3,1133,07 milyon
05.09.20231.125,001.145,001.120,001.125,00%0,0015,04 milyon
04.09.20231.130,001.135,001.120,001.125,00-%0,4410,95 milyon
01.09.20231.140,001.145,001.115,001.130,00-%0,8810,02 milyon
31.08.20231.155,001.155,001.135,001.140,00-%0,8714,24 milyon
30.08.20231.195,001.195,001.140,001.150,00-%1,7125,60 milyon
29.08.20231.165,001.180,001.125,001.170,00%1,7437,45 milyon
28.08.20231.135,001.175,001.130,001.150,00%1,3235,32 milyon
25.08.20231.150,001.150,001.125,001.135,00-%1,3016,06 milyon
24.08.20231.150,001.160,001.135,001.150,00-%0,4314,47 milyon
23.08.20231.160,001.175,001.135,001.155,00%1,7634,84 milyon
22.08.20231.125,001.155,001.105,001.135,00%2,2526,16 milyon
21.08.20231.120,001.135,001.110,001.110,00-%0,8914,31 milyon
18.08.20231.135,001.135,001.110,001.120,00-%0,8823,45 milyon
16.08.20231.160,001.160,001.125,001.130,00-%0,4416,52 milyon
15.08.20231.100,001.145,001.095,001.135,00%3,1854,77 milyon
14.08.20231.100,001.115,001.080,001.100,00%0,0020,07 milyon
11.08.20231.095,001.110,001.080,001.100,00%0,468,16 milyon
10.08.20231.110,001.115,001.080,001.095,00-%0,9022,83 milyon
09.08.20231.100,001.115,001.095,001.105,00-%0,4518,28 milyon
08.08.20231.100,001.110,001.075,001.110,00%1,8314,50 milyon
07.08.20231.115,001.115,001.070,001.090,00-%1,3614,10 milyon
04.08.20231.085,001.110,001.080,001.105,00%2,7933,87 milyon
03.08.20231.065,001.090,001.065,001.075,00%0,9424,11 milyon
02.08.20231.070,001.080,001.050,001.065,00-%1,3919,79 milyon
01.08.20231.115,001.115,001.055,001.080,00-%3,1427,16 milyon
31.07.20231.110,001.115,001.070,001.115,00%1,3626,17 milyon
28.07.20231.105,001.110,001.085,001.100,00%0,007,29 milyon
27.07.20231.105,001.115,001.090,001.100,00-%0,457,37 milyon
26.07.20231.120,001.135,001.100,001.105,00-%1,7826,71 milyon
25.07.20231.135,001.140,001.120,001.125,00-%0,8817,52 milyon
24.07.20231.120,001.160,001.120,001.135,00%1,3452,56 milyon
21.07.20231.130,001.145,001.110,001.120,00-%0,4429,25 milyon
20.07.20231.085,001.140,001.080,001.125,00%3,6938,92 milyon
18.07.20231.095,001.110,001.080,001.085,00-%0,4635,07 milyon
17.07.20231.110,001.120,001.090,001.090,00-%1,3622,27 milyon
14.07.20231.070,001.140,001.070,001.105,00%3,2759,55 milyon
13.07.20231.095,001.110,001.065,001.070,00-%1,8336,23 milyon
12.07.20231.070,001.090,001.060,001.090,00%1,8723,59 milyon
11.07.20231.070,001.080,001.060,001.070,00%0,4719,66 milyon
10.07.20231.045,001.085,001.045,001.065,00%1,9129,14 milyon

Yabancı HisselerABDPetrolUSD