15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CTRA logo

CTRA hisse senedi

Coterra Energy Inc.

ABDPetrol

545,00USD

0,00 (%0,00)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
540,00 – 545,00
Hacim (adet)
2,95 milyon
Piyasa Değeri
10,10 trilyon USD
F/K
4,01

CTRA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,0-7,2-7,8-2,8-6,5-14,03,611,3-17,22,8——-%34,34
20250,5-19,3-5,722,77,1-3,0-3,710,3-8,4-4,8-1,7-4,6-%15,31
20246,81,62,4-7,3-8,72,711,13,62,30,8-20,1-8,4-%16,24
20233,71,50,50,07,5-0,95,22,2-10,58,81,83,5%24,47
2022-9,85,712,42,4-7,5-12,77,62,70,0-1,17,4-6,9-%3,09
2021——————————-2,3-7,6-%9,77
En İyi AyNis 2025 · %22,67
En Kötü AyKas 2024 · -%20,15
Ortalama Aylık-%0,80
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.07.20231.055,001.055,001.025,001.045,00-%0,4844,52 milyon
06.07.20231.075,001.075,001.040,001.050,00-%2,3348,82 milyon
05.07.20231.070,001.085,001.060,001.075,00%1,4226,46 milyon
04.07.20231.075,001.080,001.055,001.060,00-%0,4723,15 milyon
03.07.20231.075,001.090,001.055,001.065,00%0,4730,57 milyon
30.06.20231.060,001.060,001.060,001.060,00%0,00—
28.06.20231.060,001.060,001.060,001.060,00%0,00—
27.06.20231.075,001.080,001.060,001.060,00-%0,9321,47 milyon
26.06.20231.095,001.095,001.070,001.070,00-%2,2818,30 milyon
23.06.20231.115,001.115,001.095,001.095,00-%1,3518,00 milyon
22.06.20231.125,001.130,001.110,001.110,00-%1,778,90 milyon
21.06.20231.100,001.130,001.100,001.130,00%2,7318,32 milyon
20.06.20231.150,001.155,001.100,001.100,00-%3,9318,17 milyon
19.06.20231.130,001.160,001.120,001.145,00%1,7822,44 milyon
16.06.20231.140,001.150,001.125,001.125,00-%0,88189,31 milyon
15.06.20231.155,001.160,001.130,001.135,00-%1,7323,46 milyon
14.06.20231.150,001.170,001.145,001.155,00%0,0027,32 milyon
13.06.20231.170,001.170,001.115,001.155,00-%1,2861,56 milyon
12.06.20231.175,001.180,001.145,001.170,00-%0,4319,37 milyon
09.06.20231.150,001.185,001.140,001.175,00%2,1722,46 milyon
08.06.20231.165,001.175,001.145,001.150,00-%1,7112,43 milyon
07.06.20231.185,001.185,001.150,001.170,00%0,4331,98 milyon
06.06.20231.120,001.185,001.105,001.165,00%4,9556,55 milyon
05.06.20231.070,001.115,001.065,001.110,00%3,7421,30 milyon
31.05.20231.110,001.110,001.045,001.070,00-%2,2849,64 milyon
30.05.20231.095,001.105,001.090,001.095,00%0,0014,88 milyon
29.05.20231.100,001.115,001.090,001.095,00-%0,455,96 milyon
26.05.20231.095,001.115,001.080,001.100,00%0,0020,16 milyon
25.05.20231.130,001.130,001.085,001.100,00-%0,4522,06 milyon
24.05.20231.125,001.125,001.095,001.105,00%0,4537,03 milyon
23.05.20231.100,001.115,001.080,001.100,00%0,9224,97 milyon
22.05.20231.095,001.110,001.080,001.090,00-%0,4622,76 milyon
19.05.20231.080,001.105,001.070,001.095,00%1,3929,38 milyon
17.05.20231.125,001.125,001.075,001.080,00-%1,8226,60 milyon
16.05.20231.105,001.130,001.080,001.100,00-%0,4521,94 milyon
15.05.20231.140,001.140,001.075,001.105,00-%1,7843,17 milyon
12.05.20231.115,001.130,001.100,001.125,00%1,3547,30 milyon
11.05.20231.105,001.135,001.095,001.110,00%0,4545,16 milyon
10.05.20231.145,001.145,001.095,001.105,00-%1,7841,71 milyon
09.05.20231.095,001.140,001.090,001.125,00%2,7446,26 milyon
08.05.20231.015,001.120,001.015,001.095,00%7,88145,59 milyon
05.05.20231.010,001.025,001.000,001.015,00%0,5055,29 milyon
04.05.2023990,001.015,00990,001.010,00%1,0027,55 milyon
03.05.20231.000,001.020,00990,001.000,00%0,0020,14 milyon
02.05.2023995,001.020,00995,001.000,00%0,5043,39 milyon
28.04.20231.000,001.015,00995,00995,00-%0,5046,07 milyon
27.04.20231.000,001.030,00995,001.000,00%0,0081,62 milyon
26.04.20231.015,001.015,00985,001.000,00%0,0020,94 milyon
18.04.20231.005,001.010,00995,001.000,00-%0,5035,81 milyon
17.04.20231.000,001.005,00985,001.005,00%0,009,54 milyon
14.04.20231.010,001.030,001.005,001.005,00%0,5063,95 milyon
13.04.20231.000,001.010,001.000,001.000,00%0,009,69 milyon
12.04.20231.025,001.025,00990,001.000,00%0,0020,28 milyon
11.04.2023975,001.010,00970,001.000,00%2,5631,67 milyon
10.04.2023980,00990,00965,00975,00-%0,516,97 milyon
06.04.2023995,001.000,00975,00980,00-%1,5110,48 milyon
05.04.2023975,001.025,00955,00995,00%3,6589,67 milyon
04.04.2023975,00975,00950,00960,00-%1,5421,51 milyon
03.04.2023990,00990,00970,00975,00-%2,0113,52 milyon
31.03.2023990,001.000,00985,00995,00%0,517,64 milyon

Yabancı HisselerABDPetrolUSD