15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,47 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202368,4468,5567,6968,08-%0,264,83 milyon
20.11.202368,4068,7967,7968,26-%0,806,42 milyon
17.11.202368,9269,0168,0868,81%0,826,45 milyon
16.11.202369,3169,4167,5268,25-%1,278,52 milyon
15.11.202368,7069,3868,5169,13%0,926,78 milyon
14.11.202368,0669,6968,0668,50%1,037,27 milyon
13.11.202367,5667,9467,0467,80%0,184,23 milyon
10.11.202366,8067,7266,1267,68%1,415,75 milyon
09.11.202368,7168,7666,6766,74-%2,926,63 milyon
08.11.202370,2270,7168,7568,75-%2,146,12 milyon
07.11.202370,9671,2470,1970,25-%1,175,72 milyon
06.11.202370,3071,3470,2971,08%1,185,80 milyon
03.11.202370,0070,9169,9070,25%0,888,03 milyon
02.11.202368,4670,2968,0569,64%1,329,13 milyon
01.11.202365,7569,2964,4168,73-%0,4117,54 milyon
31.10.202368,3869,1568,1969,01%1,479,09 milyon
30.10.202366,5868,1766,5468,01%2,597,91 milyon
27.10.202367,8467,9066,0166,29-%2,496,93 milyon
26.10.202368,0068,8767,5767,98-%0,806,11 milyon
25.10.202368,6169,0368,0068,53-%0,648,30 milyon
24.10.202369,1869,8568,6168,97-%0,034,96 milyon
23.10.202368,7569,5268,5668,99-%0,096,31 milyon
20.10.202371,1271,1869,0269,05-%2,217,62 milyon
19.10.202370,1971,6170,0970,61-%0,686,45 milyon
18.10.202372,2972,4070,8471,09-%1,288,49 milyon
17.10.202371,1872,8471,1472,01%0,735,95 milyon
16.10.202372,7573,3471,0271,49-%0,078,15 milyon
13.10.202371,3972,7571,1971,54%0,876,61 milyon
12.10.202372,0072,2070,6670,92-%1,136,66 milyon
11.10.202372,4172,8571,2671,73%0,004,78 milyon
10.10.202371,1572,0370,8771,73%0,676,53 milyon
09.10.202369,8071,2969,7871,25%1,935,63 milyon
06.10.202369,5470,5269,1469,90%0,224,28 milyon
05.10.202368,5669,8168,5669,75%1,124,50 milyon
04.10.202369,2069,4268,0968,98-%0,396,02 milyon
03.10.202369,2669,8068,9869,25-%0,634,39 milyon
02.10.202369,5469,7668,5369,69-%0,195,34 milyon
29.09.202370,0770,4569,5969,82-%0,305,37 milyon
28.09.202370,1671,0569,7570,03%0,365,68 milyon
27.09.202371,0971,1568,8669,78-%2,178,21 milyon
26.09.202372,2072,2471,3271,33-%1,715,82 milyon
25.09.202371,1772,6070,8872,57%2,005,27 milyon
22.09.202371,5072,2071,1271,15-%1,036,12 milyon
21.09.202371,3572,4171,0871,89%0,679,30 milyon
20.09.202372,2572,3070,4271,41-%0,8111,58 milyon
19.09.202370,9872,2770,9271,99%1,829,19 milyon
18.09.202370,9371,1070,3170,70-%0,249,10 milyon
15.09.202370,0171,2869,9270,87%1,3212,74 milyon
14.09.202370,8571,0369,7969,95-%0,418,43 milyon
13.09.202370,7071,4870,1670,24-%0,4010,49 milyon
12.09.202369,1070,9268,8370,52%2,5713,58 milyon
11.09.202365,9668,9965,7768,75%4,4215,64 milyon
08.09.202365,4165,8965,1065,84%0,375,49 milyon
07.09.202365,6566,1765,0565,60%0,147,18 milyon
06.09.202365,4165,9765,2765,51-%0,157,06 milyon
05.09.202365,5866,5365,4865,61-%0,097,04 milyon
01.09.202365,4065,9565,3965,67%0,776,32 milyon
31.08.202366,8367,0265,1365,17-%2,489,83 milyon
30.08.202367,3367,5066,7666,83-%0,454,47 milyon
29.08.202367,2467,8266,6267,13-%0,167,43 milyon

Yabancı HisselerABDPerakendeUSD