15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,47 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202367,9368,0366,8967,24-%0,125,94 milyon
25.08.202366,7267,7166,5567,32%1,257,38 milyon
24.08.202366,2867,1566,1766,49%0,147,24 milyon
23.08.202367,2367,4866,0366,40-%0,978,13 milyon
22.08.202366,9967,7066,7367,05-%0,046,80 milyon
21.08.202366,6067,1766,2667,08%0,408,64 milyon
18.08.202366,8067,7566,5366,81%0,0115,00 milyon
17.08.202368,3070,0064,6266,80-%8,1444,49 milyon
16.08.202373,2373,5972,6872,72-%0,834,89 milyon
15.08.202374,0974,2873,2473,33-%1,366,22 milyon
14.08.202374,7074,7774,0074,34-%0,717,16 milyon
11.08.202373,7675,0073,6974,87%1,235,98 milyon
10.08.202374,8375,3573,6873,96-%0,866,06 milyon
09.08.202373,9275,3173,8374,60%0,816,91 milyon
08.08.202373,1974,1972,6574,00%0,126,61 milyon
07.08.202372,9873,9272,7873,91%1,405,62 milyon
04.08.202374,2074,5672,6172,89-%1,928,32 milyon
03.08.202376,4076,6873,5874,32-%2,7412,77 milyon
02.08.202372,4977,3872,2376,41%3,3322,30 milyon
01.08.202374,7675,1473,6173,95-%0,999,01 milyon
31.07.202374,8675,0074,3074,69%0,117,66 milyon
28.07.202375,9375,9374,3074,61-%1,149,48 milyon
27.07.202375,3275,9975,2675,47%0,498,76 milyon
26.07.202375,5776,2275,0175,10-%0,749,86 milyon
25.07.202375,7575,9875,4175,66-%0,388,63 milyon
24.07.202375,2376,2175,2075,95%1,207,50 milyon
21.07.202375,1875,5674,6775,05%0,249,61 milyon
20.07.202374,1175,0373,8274,87%0,669,87 milyon
19.07.202373,2674,5773,1674,38%2,8612,87 milyon
18.07.202371,5472,6771,4172,31%1,608,47 milyon
17.07.202371,2271,5370,5071,17-%0,297,79 milyon
14.07.202372,0072,3071,3171,38%0,229,61 milyon
13.07.202370,7871,6270,7271,22%1,0613,05 milyon
12.07.202371,5771,6870,2170,47-%1,1211,90 milyon
11.07.202369,6571,3269,6571,27%2,757,16 milyon
10.07.202369,0069,5368,7069,36%0,278,09 milyon
07.07.202369,5470,2469,0169,17-%0,536,62 milyon
06.07.202368,8769,6468,7669,54-%0,077,89 milyon
05.07.202369,5070,3869,2469,59-%0,268,84 milyon
03.07.202369,1170,2768,8969,77%0,933,49 milyon
30.06.202368,9669,5168,5369,13%0,547,89 milyon
29.06.202368,1468,8067,9568,76%0,915,88 milyon
28.06.202368,6868,6867,8168,14-%0,798,77 milyon
27.06.202367,9669,0467,5368,68-%1,6812,24 milyon
26.06.202369,8370,6269,2669,85%0,369,33 milyon
23.06.202369,3769,8669,1669,60%0,278,57 milyon
22.06.202368,9869,7068,7269,41%0,936,88 milyon
21.06.202368,2969,6468,1668,77%0,158,13 milyon
20.06.202367,7568,9667,6568,67%1,409,01 milyon
16.06.202369,2969,5967,4967,72-%2,5618,21 milyon
15.06.202367,4369,6567,2769,50%4,2815,43 milyon
14.06.202368,2768,9766,6466,65-%7,7623,45 milyon
13.06.202371,5072,8371,2472,26%1,066,63 milyon
12.06.202371,5871,9071,1771,50-%0,364,86 milyon
09.06.202371,9972,1071,2771,76%0,014,52 milyon
08.06.202371,5371,8171,0071,75%0,384,96 milyon
07.06.202370,7071,7870,1971,48%1,385,97 milyon
06.06.202370,7470,8969,7570,51-%0,337,34 milyon
05.06.202370,5171,4270,6370,74%1,077,88 milyon
02.06.202369,3470,3468,6669,99%1,617,19 milyon

Yabancı HisselerABDPerakendeUSD