15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,47 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202368,3469,7768,0568,88%1,258,23 milyon
31.05.202366,5268,2366,3468,03%1,3112,53 milyon
30.05.202367,0067,3766,6267,15-%0,7210,19 milyon
26.05.202368,0568,3066,9767,64-%0,046,49 milyon
25.05.202368,5068,5066,6167,67-%1,6710,60 milyon
24.05.202369,6869,8068,6468,82-%1,226,51 milyon
23.05.202369,3069,9868,9269,67%0,366,67 milyon
22.05.202369,7969,8568,7169,42%0,067,20 milyon
19.05.202369,3469,8969,1469,38%0,107,93 milyon
18.05.202369,2569,4268,1269,31-%0,1710,53 milyon
17.05.202367,1169,4567,1069,43%3,4711,57 milyon
16.05.202368,6468,7467,0567,10-%2,548,48 milyon
15.05.202368,5868,8968,2168,85%0,396,47 milyon
12.05.202369,0169,3268,2868,58-%0,575,67 milyon
11.05.202369,2069,6368,7168,97-%1,066,54 milyon
10.05.202370,1970,3269,3969,71-%0,377,13 milyon
09.05.202369,5870,2669,4869,97%0,426,45 milyon
08.05.202370,4370,5169,5569,68-%1,418,33 milyon
05.05.202371,0171,5270,3970,68%2,7510,65 milyon
04.05.202369,6170,1768,1068,79-%1,8410,42 milyon
03.05.202371,4071,5469,3270,08-%3,6815,22 milyon
02.05.202373,1073,7371,6572,76-%1,539,03 milyon
01.05.202373,5974,0772,8473,89%0,795,97 milyon
28.04.202373,0373,5972,6773,31%0,348,11 milyon
27.04.202372,3273,1372,2373,06%1,117,15 milyon
26.04.202372,4472,7571,9472,26-%0,848,49 milyon
25.04.202373,0573,9572,7272,87-%0,787,50 milyon
24.04.202373,2073,5572,5673,44%0,828,10 milyon
21.04.202373,5473,5772,5572,84-%0,567,05 milyon
20.04.202373,2573,8172,9373,25-%1,298,58 milyon
19.04.202375,2575,2673,9474,21-%2,538,78 milyon
18.04.202377,0777,1975,4476,14%0,459,38 milyon
17.04.202374,2575,9474,2575,80%1,4711,72 milyon
14.04.202375,7875,8074,3474,70-%0,957,43 milyon
13.04.202374,9475,9274,4275,42%0,678,44 milyon
12.04.202376,3476,6674,7974,92-%1,809,60 milyon
11.04.202376,4476,9676,1176,29%0,338,75 milyon
10.04.202376,9577,3075,7776,04-%1,939,30 milyon
06.04.202377,9578,4877,1677,54-%0,278,78 milyon
05.04.202376,3977,8176,1077,75%1,977,65 milyon
04.04.202375,9976,5475,6276,25%0,216,47 milyon
03.04.202375,0376,5874,7576,09%2,409,74 milyon
31.03.202374,7774,8974,0874,31-%0,5210,52 milyon
30.03.202375,1575,2374,0474,70%0,826,52 milyon
29.03.202373,6874,1173,1674,09%1,338,06 milyon
28.03.202373,6074,2672,9073,12-%0,616,46 milyon
27.03.202374,1374,5673,3273,57%0,425,59 milyon
24.03.202372,3373,5672,1373,26%1,236,06 milyon
23.03.202374,2274,2272,1172,37-%2,749,03 milyon
22.03.202375,7376,3074,3974,41-%1,526,81 milyon
21.03.202375,5175,6674,7575,56%0,776,78 milyon
20.03.202374,6375,5974,6374,98%0,826,19 milyon
17.03.202375,8575,9573,9174,37-%1,9316,81 milyon
16.03.202375,0676,1574,5875,83%0,576,64 milyon
15.03.202374,9075,4474,5275,40-%0,217,99 milyon
14.03.202376,7676,8974,7975,56-%0,948,18 milyon
13.03.202376,4877,6275,9076,28-%1,067,17 milyon
10.03.202377,0178,1676,8777,10%0,137,85 milyon
09.03.202379,9780,0776,6677,00-%3,5211,04 milyon
08.03.202380,3380,6579,5379,81-%0,806,66 milyon

Yabancı HisselerABDPerakendeUSD