15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

89,62USD

3,19 (%3,69)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
85,53 – 87,08
Hacim (adet)
302.417
Piyasa Değeri
110,54 milyar USD
F/K
22,75

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202677,1577,4574,8774,99-%3,398,66 milyon
14.04.202677,9078,9877,5677,62-%0,606,11 milyon
13.04.202678,1478,8277,5478,09-%1,566,71 milyon
10.04.202678,9879,4678,4479,33%0,626,86 milyon
09.04.202678,7679,5678,3178,84%0,065,16 milyon
08.04.202678,6478,8677,7278,79%0,736,76 milyon
07.04.202677,4278,5975,4478,22%6,7416,42 milyon
06.04.202673,4973,7572,1073,28-%0,294,95 milyon
02.04.202672,5073,6872,1273,49%1,386,03 milyon
01.04.202672,0672,7571,8272,49%0,935,10 milyon
31.03.202670,4072,2070,2571,82%2,407,72 milyon
30.03.202671,1371,4669,5170,14%0,097,31 milyon
27.03.202671,1071,4369,6770,08-%1,556,11 milyon
26.03.202672,0272,6371,0271,18-%1,394,13 milyon
25.03.202672,7473,3871,4472,18-%0,855,36 milyon
24.03.202671,0073,2870,2572,80%2,128,53 milyon
23.03.202672,2972,4670,6171,29-%0,278,16 milyon
20.03.202671,5071,7370,2171,48-%0,5318,87 milyon
19.03.202673,2073,8571,6071,86-%1,599,07 milyon
18.03.202674,3974,4773,0073,02-%2,397,09 milyon
17.03.202676,3376,6274,1274,81-%1,368,35 milyon
16.03.202676,4577,0875,7775,84-%0,385,39 milyon
13.03.202676,8477,1776,0376,13%0,084,54 milyon
12.03.202676,8177,5975,9976,07%0,467,72 milyon
11.03.202676,0076,5175,3275,72-%0,795,53 milyon
10.03.202678,5978,7576,1076,32-%2,486,48 milyon
09.03.202677,2478,4176,3078,26%0,446,87 milyon
06.03.202678,7778,8676,9377,92-%0,987,14 milyon
05.03.202679,9680,3278,3078,69-%2,3310,06 milyon
04.03.202680,4181,0979,6780,57%0,106,80 milyon
03.03.202681,1881,6979,1380,49-%1,437,09 milyon
02.03.202679,8981,6879,2881,66%2,2012,49 milyon
27.02.202678,0279,9077,5079,90%2,4214,70 milyon
26.02.202676,3478,6876,3478,01%2,396,32 milyon
25.02.202675,3076,6375,0176,19%2,718,13 milyon
24.02.202676,9676,9672,9274,18-%3,6612,20 milyon
23.02.202676,0277,7975,7077,00%0,406,50 milyon
20.02.202677,1177,5075,7276,69-%0,816,17 milyon
19.02.202678,0278,2876,4377,32-%0,555,35 milyon
18.02.202677,9078,0877,0177,75-%0,585,22 milyon
17.02.202679,1879,7577,8578,20-%0,365,80 milyon
13.02.202677,7579,0977,6578,48%0,716,72 milyon
12.02.202677,5179,0777,0877,93%1,188,06 milyon
11.02.202675,7077,0274,3477,02%1,7410,63 milyon
10.02.202673,7778,3673,0075,70-%0,0913,12 milyon
09.02.202677,5478,6775,5175,77-%3,2910,73 milyon
06.02.202676,3778,9676,1978,35%2,657,08 milyon
05.02.202675,2377,3475,0276,33%1,458,16 milyon
04.02.202676,7477,5275,0775,24-%2,0711,61 milyon
03.02.202675,4676,8975,4676,83%1,877,16 milyon
02.02.202674,3675,7873,4075,42%1,2110,71 milyon
30.01.202674,1174,9273,2674,52%0,1110,22 milyon
29.01.202673,8974,9273,6574,44%0,5510,59 milyon
28.01.202671,6374,3671,4274,03%2,8213,57 milyon
27.01.202675,3977,3070,6972,00-%14,1544,21 milyon
26.01.202683,2584,0082,5083,87%1,049,27 milyon
23.01.202682,3383,2981,9983,01%0,407,34 milyon
22.01.202680,9982,6880,7682,68%1,466,42 milyon
21.01.202680,4582,0880,2481,49%1,759,14 milyon
20.01.202678,3480,5077,6080,09%1,9010,38 milyon

Yabancı HisselerABDPerakendeUSD