15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

88,15USD

1,72 (%1,99)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
87,01 – 89,91
Hacim (adet)
434.843
Piyasa Değeri
110,54 milyar USD
F/K
22,75

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202681,3181,5678,4778,60-%3,399,60 milyon
15.01.202679,2881,4278,1281,36%2,5610,43 milyon
14.01.202680,8680,9679,2179,33-%1,674,49 milyon
13.01.202680,3681,0580,0480,68%0,408,10 milyon
12.01.202680,7580,9578,9880,36%0,077,40 milyon
09.01.202680,8181,1679,2980,30-%0,377,97 milyon
08.01.202679,9281,0879,2180,60%1,027,18 milyon
07.01.202680,9681,3479,7379,79-%1,135,95 milyon
06.01.202680,3581,7679,3680,70%0,3510,64 milyon
05.01.202680,0080,8278,2280,42%0,368,09 milyon
02.01.202679,2880,7978,6180,13%0,975,43 milyon
31.12.202579,7979,8579,3279,36-%0,613,11 milyon
30.12.202580,0080,2479,6079,85-%0,213,41 milyon
29.12.202579,6380,2379,6080,02%0,524,43 milyon
26.12.202579,0279,6979,0279,61%0,623,24 milyon
24.12.202578,1279,2578,1279,12%1,381,85 milyon
23.12.202578,3078,4877,9478,04-%0,414,03 milyon
22.12.202577,6778,7477,0278,36%0,825,70 milyon
19.12.202577,8878,9577,4077,72-%0,0912,11 milyon
18.12.202577,6478,2377,3677,79-%0,126,44 milyon
17.12.202578,5078,5977,1377,88-%0,526,31 milyon
16.12.202579,6579,9877,7978,29-%1,764,48 milyon
15.12.202579,7579,9079,1979,69%0,345,85 milyon
12.12.202581,0081,0878,6879,42-%1,746,53 milyon
11.12.202578,9980,8978,2780,83%2,3611,07 milyon
10.12.202578,9979,6978,1578,97%0,9314,87 milyon
09.12.202579,1580,5078,2178,24%2,2312,60 milyon
08.12.202575,9576,9575,0076,53%1,198,55 milyon
05.12.202576,7376,8974,9875,63-%1,467,77 milyon
04.12.202575,1276,7974,1476,75%2,338,87 milyon
03.12.202577,8777,8875,0075,00-%3,388,16 milyon
02.12.202579,3879,4377,1977,62-%1,877,70 milyon
01.12.202579,9781,0678,9979,10-%1,576,75 milyon
28.11.202580,0480,4179,7080,36%0,632,29 milyon
26.11.202578,7980,6078,2979,86%1,777,98 milyon
25.11.202578,3578,9178,1978,47%0,734,73 milyon
24.11.202578,7678,9577,2177,90-%0,179,84 milyon
21.11.202576,5478,2676,2378,03%2,626,49 milyon
20.11.202577,1977,5075,9576,04-%0,675,26 milyon
19.11.202577,9678,1776,3076,55-%1,787,37 milyon
18.11.202578,3578,4477,3477,94-%0,606,25 milyon
17.11.202577,9179,8777,7478,41%0,778,67 milyon
14.11.202579,3979,7477,7577,81-%1,805,17 milyon
13.11.202579,2379,9978,5279,24-%1,277,26 milyon
12.11.202579,7181,7279,6580,26%0,499,32 milyon
11.11.202578,0079,9077,6679,87%3,005,93 milyon
10.11.202578,0579,5876,5077,54-%1,846,91 milyon
07.11.202579,0579,4478,2978,99%0,424,31 milyon
06.11.202578,7179,8678,5478,66%0,145,81 milyon
05.11.202577,9979,2677,8978,55%0,606,08 milyon
04.11.202578,4479,3577,5678,08-%0,467,13 milyon
03.11.202578,0678,7877,4378,44%0,378,24 milyon
31.10.202576,6578,2376,1278,15%1,909,68 milyon
30.10.202576,0879,0075,9276,69-%4,8514,12 milyon
29.10.202582,5085,1580,3380,60-%1,9514,78 milyon
28.10.202583,7483,7481,6182,20-%0,309,85 milyon
27.10.202581,3582,5680,8882,45%0,636,13 milyon
24.10.202581,5282,1681,0981,93%1,065,64 milyon
23.10.202581,2481,6380,5181,07-%1,156,03 milyon
22.10.202582,9683,0381,7482,01-%1,246,36 milyon

Yabancı HisselerABDPerakendeUSD