15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,95USD

1,52 (%1,76)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
8,46 milyon
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,80,9——%8,91
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202582,3683,5282,0883,04%0,686,22 milyon
20.10.202582,4682,6381,5282,48-%0,055,70 milyon
17.10.202581,4082,8881,0182,52%1,416,95 milyon
16.10.202580,7381,9180,6381,37%0,877,57 milyon
15.10.202580,0081,9379,8580,67%1,2711,76 milyon
14.10.202578,3179,9477,7579,66%1,5612,54 milyon
13.10.202577,5479,6877,3778,44%0,698,44 milyon
10.10.202578,1678,9977,3877,90%1,518,33 milyon
09.10.202577,2577,6676,5376,74-%0,255,96 milyon
08.10.202577,3577,9275,6376,93-%0,255,06 milyon
07.10.202577,5077,9076,6477,12%0,364,61 milyon
06.10.202577,1477,6976,5876,84-%0,845,89 milyon
03.10.202577,4579,2077,0877,49%0,057,09 milyon
02.10.202576,3577,7676,2777,45%0,754,91 milyon
01.10.202575,3077,5475,2576,87%1,9611,10 milyon
30.09.202575,2375,8373,8375,39-%0,247,29 milyon
29.09.202575,6975,8574,0975,57-%0,266,61 milyon
26.09.202574,9475,9574,5375,77%1,554,90 milyon
25.09.202576,7276,7974,1174,61-%2,326,88 milyon
24.09.202576,6777,3476,0476,38-%0,166,86 milyon
23.09.202575,0976,9274,9176,50%1,825,94 milyon
22.09.202574,3275,7773,8075,13%0,287,23 milyon
19.09.202574,6976,2474,3674,92%0,6713,45 milyon
18.09.202573,4974,4673,1874,42%0,575,32 milyon
17.09.202573,6774,8473,5174,00%0,714,30 milyon
16.09.202573,4573,7372,3973,48%0,036,59 milyon
15.09.202574,9575,0072,5173,46-%2,037,70 milyon
12.09.202574,4275,5574,4274,98%0,426,40 milyon
11.09.202573,8375,0073,2874,67%0,959,97 milyon
10.09.202572,0774,0071,9673,97%3,0911,45 milyon
09.09.202571,5673,0570,7271,75%2,1210,59 milyon
08.09.202573,8373,9969,6070,26-%4,7713,33 milyon
05.09.202573,3874,4973,0673,78%0,125,08 milyon
04.09.202573,4273,9172,9173,69%0,505,00 milyon
03.09.202574,0974,4572,8673,32-%1,046,70 milyon
02.09.202572,9874,5372,8874,09%1,298,99 milyon
29.08.202572,2473,2372,1673,15%1,406,39 milyon
28.08.202571,9772,3071,1172,14%0,295,20 milyon
27.08.202571,6372,0971,5771,93%0,533,59 milyon
26.08.202571,2571,7971,0671,55%0,485,33 milyon
25.08.202571,3471,6470,4071,21-%0,134,69 milyon
22.08.202571,8272,3071,1071,30-%0,186,98 milyon
21.08.202570,8972,1270,5571,43%0,867,07 milyon
20.08.202571,0171,3670,6570,82-%0,214,98 milyon
19.08.202569,9671,0869,8170,97%1,145,23 milyon
18.08.202570,2871,0569,4070,17%2,299,25 milyon
15.08.202568,2069,1367,4268,60%2,808,25 milyon
14.08.202566,6167,1666,2466,73%1,265,87 milyon
13.08.202565,8166,3465,2765,90%0,605,69 milyon
12.08.202564,7665,7064,3265,51%0,974,87 milyon
11.08.202565,6366,2564,7464,88-%1,015,56 milyon
08.08.202563,5465,6263,3065,54%3,086,46 milyon
07.08.202563,6363,8362,5563,58%0,094,52 milyon
06.08.202563,1363,9062,5263,52%0,165,29 milyon
05.08.202561,4564,0361,3563,42%3,219,06 milyon
04.08.202562,0262,4461,4261,45-%1,637,87 milyon
01.08.202562,3262,7061,1962,47%0,6011,38 milyon
31.07.202565,5166,9261,2362,10-%0,3227,42 milyon
30.07.202561,7062,8861,0062,30%3,8315,34 milyon
29.07.202559,8060,9458,9960,00%0,6011,03 milyon

Yabancı HisselerABDPerakendeUSD