15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024155,47155,61153,83154,00-%0,416,98 milyon
16.02.2024155,37155,77154,09154,63%0,117,57 milyon
15.02.2024149,91155,09149,67154,46%2,288,95 milyon
14.02.2024151,28152,20150,08151,01%0,276,00 milyon
13.02.2024152,62153,07149,60150,60-%0,976,99 milyon
12.02.2024151,62152,61151,39152,08%0,696,71 milyon
09.02.2024154,42155,32150,98151,04-%1,969,19 milyon
08.02.2024151,95154,30151,65154,06%1,279,24 milyon
07.02.2024153,02153,78151,17152,13-%0,146,25 milyon
06.02.2024152,50153,54151,81152,35%0,016,20 milyon
05.02.2024151,62153,51150,79152,33%0,068,28 milyon
02.02.2024150,86153,38149,55152,24%2,9412,84 milyon
01.02.2024148,19149,02146,52147,89%0,318,64 milyon
31.01.2024150,37150,38147,34147,43-%1,7910,43 milyon
30.01.2024148,18150,31147,71150,12%0,709,90 milyon
29.01.2024149,09149,22147,11149,08-%0,0410,49 milyon
26.01.2024148,03149,26146,98149,14%0,389,15 milyon
25.01.2024146,22148,69145,23148,57%2,529,77 milyon
24.01.2024142,70144,98142,22144,92%1,998,10 milyon
23.01.2024141,99143,33141,90142,09-%0,286,77 milyon
22.01.2024141,91142,66140,92142,49%0,189,18 milyon
19.01.2024141,73142,25141,01142,24%0,3011,18 milyon
18.01.2024143,00143,19139,62141,82-%0,9111,19 milyon
17.01.2024142,42144,02142,04143,12-%0,408,17 milyon
16.01.2024146,51146,58143,58143,69-%2,439,38 milyon
12.01.2024147,83148,50146,17147,27%1,379,38 milyon
11.01.2024145,56146,17144,62145,28%0,548,61 milyon
10.01.2024146,02146,02144,11144,50-%0,828,49 milyon
09.01.2024149,95149,95145,59145,70-%2,5411,78 milyon
08.01.2024148,42149,70146,58149,50-%0,6010,04 milyon
05.01.2024151,98152,03149,83150,40-%0,177,46 milyon
04.01.2024153,66154,35150,59150,66-%1,108,22 milyon
03.01.2024149,39153,19148,68152,33%1,9110,26 milyon
02.01.2024149,99151,48149,24149,48%0,218,88 milyon
29.12.2023150,03150,23148,67149,16-%0,417,65 milyon
28.12.2023151,18152,02149,40149,77-%1,418,15 milyon
27.12.2023152,27152,97151,34151,91-%0,335,34 milyon
26.12.2023152,07153,01151,90152,41%0,905,17 milyon
22.12.2023151,74152,39150,75151,05%0,236,39 milyon
21.12.2023150,78150,80149,22150,71%0,317,26 milyon
20.12.2023152,15153,06150,06150,25-%0,929,37 milyon
19.12.2023149,96151,83149,49151,64%1,318,74 milyon
18.12.2023150,83152,12149,32149,68%0,2211,56 milyon
15.12.2023147,32149,82147,32149,35-%0,3930,85 milyon
14.12.2023145,85149,93145,85149,93%3,6814,96 milyon
13.12.2023142,17144,68141,65144,61%1,4810,64 milyon
12.12.2023143,17143,59141,75142,50-%1,289,86 milyon
11.12.2023144,84145,40143,82144,35%0,039,85 milyon
08.12.2023143,51144,67143,12144,31%1,3310,82 milyon
07.12.2023143,51144,01140,99142,42-%0,0814,79 milyon
06.12.2023141,90144,03141,35142,53-%0,2318,08 milyon
05.12.2023144,76145,07142,63142,86-%1,399,60 milyon
04.12.2023144,00145,70143,25144,87%0,0411,84 milyon
01.12.2023143,49146,51142,60144,81%0,8411,91 milyon
30.11.2023144,98146,01142,03143,60-%0,2216,28 milyon
29.11.2023146,39146,49143,06143,91-%1,1016,42 milyon
28.11.2023144,78146,52144,06145,51%0,809,75 milyon
27.11.2023144,65144,82142,85144,36-%0,379,85 milyon
24.11.2023144,30145,94144,20144,90%0,393,86 milyon
22.11.2023141,74144,39140,72144,33%0,207,22 milyon

Yabancı HisselerABDPetrolUSD