15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023143,83144,30142,70144,04-%0,246,78 milyon
20.11.2023144,63145,69144,27144,38-%0,068,06 milyon
17.11.2023142,95145,19142,40144,46%1,9011,08 milyon
16.11.2023143,02143,51140,74141,77-%2,6014,03 milyon
15.11.2023144,86146,64144,41145,56%0,3510,05 milyon
14.11.2023144,48145,50143,86145,05%0,7311,22 milyon
13.11.2023143,15144,30142,85144,00%0,738,75 milyon
10.11.2023143,29143,44141,73142,95%0,7111,99 milyon
09.11.2023143,05143,91141,78141,94-%0,3210,36 milyon
08.11.2023143,88144,65142,25142,40-%1,3912,65 milyon
07.11.2023145,16145,61143,24144,41-%1,7615,05 milyon
06.11.2023148,73149,33146,69147,00-%0,4110,63 milyon
03.11.2023148,30148,56146,15147,61-%0,7713,15 milyon
02.11.2023144,54149,00143,83148,76%3,3211,10 milyon
01.11.2023145,98146,01143,82143,98-%1,2010,82 milyon
31.10.2023146,10146,52144,23145,73-%0,2514,26 milyon
30.10.2023145,66146,44144,32146,09%1,2113,86 milyon
27.10.2023150,72151,25143,96144,35-%6,7224,52 milyon
26.10.2023155,01155,18153,63154,75-%0,7210,83 milyon
25.10.2023156,94157,41155,17155,87-%0,5010,50 milyon
24.10.2023160,89161,08156,47156,65-%2,5117,69 milyon
23.10.2023163,30164,43160,25160,68-%3,6916,23 milyon
20.10.2023168,41169,10166,10166,83-%1,347,46 milyon
19.10.2023168,70170,17167,51169,10%0,116,58 milyon
18.10.2023168,47169,70167,58168,92%0,796,89 milyon
17.10.2023164,83168,20164,65167,59%1,327,54 milyon
16.10.2023165,34165,81163,85165,40%0,825,45 milyon
13.10.2023163,41164,84162,30164,06%1,768,04 milyon
12.10.2023163,26163,26160,90161,23%0,087,40 milyon
11.10.2023165,07165,08160,48161,10-%3,2712,57 milyon
10.10.2023166,77167,40165,68166,54-%0,116,51 milyon
09.10.2023166,38168,19164,95166,72%2,778,18 milyon
06.10.2023164,31164,37158,99162,23-%1,0210,19 milyon
05.10.2023161,42164,75161,39163,90%0,538,07 milyon
04.10.2023164,70164,98161,49163,04-%2,339,66 milyon
03.10.2023165,92167,36165,51166,93%0,236,17 milyon
02.10.2023168,34168,57165,23166,54-%1,236,84 milyon
29.09.2023170,49170,50167,82168,62-%1,157,40 milyon
28.09.2023170,55171,70169,43170,59-%0,267,15 milyon
27.09.2023169,37171,23168,81171,04%1,939,12 milyon
26.09.2023167,44168,41166,98167,80-%0,545,66 milyon
25.09.2023166,33168,78165,99168,71%1,465,51 milyon
22.09.2023166,23167,42165,94166,28%0,665,96 milyon
21.09.2023167,12167,87165,05165,19-%0,907,15 milyon
20.09.2023167,07168,51166,60166,69-%0,315,94 milyon
19.09.2023168,69168,96166,43167,20-%0,016,62 milyon
18.09.2023167,87168,36166,40167,22%0,437,03 milyon
15.09.2023166,21168,37165,88166,50-%0,4417,27 milyon
14.09.2023167,70168,50167,12167,23%0,628,82 milyon
13.09.2023167,41167,75165,58166,20-%0,375,76 milyon
12.09.2023165,30167,19165,10166,81%1,867,52 milyon
11.09.2023168,08168,59162,87163,76-%2,067,16 milyon
08.09.2023167,42168,49166,71167,21%0,347,43 milyon
07.09.2023167,14167,90166,28166,64%0,017,93 milyon
06.09.2023166,28167,44165,58166,63%0,107,20 milyon
05.09.2023165,28167,56165,20166,46%1,319,76 milyon
01.09.2023162,64164,69162,64164,30%1,996,66 milyon
31.08.2023161,01161,24159,93161,10%0,577,00 milyon
30.08.2023160,59161,25159,93160,18%0,145,53 milyon
29.08.2023160,91160,95159,10159,96-%0,165,37 milyon

Yabancı HisselerABDPetrolUSD