15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023159,53161,80159,22160,21%0,694,39 milyon
25.08.2023159,07159,91157,65159,12%0,755,29 milyon
24.08.2023157,73159,89157,56157,94-%0,825,99 milyon
23.08.2023158,14159,41156,70159,25%0,134,98 milyon
22.08.2023160,49161,25158,97159,04-%0,826,08 milyon
21.08.2023161,20162,07159,45160,36-%0,346,80 milyon
18.08.2023158,38161,32158,16160,90%0,726,00 milyon
17.08.2023159,18162,14158,97159,75%0,718,27 milyon
16.08.2023160,52161,83158,47158,63-%0,387,92 milyon
15.08.2023163,40163,41159,10159,24-%2,927,88 milyon
14.08.2023163,77164,25162,61164,03-%0,076,06 milyon
11.08.2023160,50164,17160,18164,15%2,066,68 milyon
10.08.2023160,33162,48159,62160,83%0,618,65 milyon
09.08.2023160,86161,44159,31159,86%0,1310,53 milyon
08.08.2023157,94159,79156,22159,65-%0,156,45 milyon
07.08.2023161,01161,38159,08159,89%0,3613,93 milyon
04.08.2023160,66163,02159,04159,31-%0,2310,18 milyon
03.08.2023159,91161,70158,85159,67-%0,046,68 milyon
02.08.2023161,17161,22158,06159,73-%1,587,07 milyon
01.08.2023163,64163,64160,55162,30-%0,837,53 milyon
31.07.2023161,13163,98160,62163,66%3,0213,06 milyon
28.07.2023158,41159,00156,51158,87-%0,496,54 milyon
27.07.2023162,09162,47159,22159,66-%1,046,47 milyon
26.07.2023160,88162,09160,55161,34-%0,756,06 milyon
25.07.2023161,91163,51160,66162,56%0,466,77 milyon
24.07.2023160,47164,04160,01161,82%1,979,72 milyon
21.07.2023157,53158,83157,06158,69%1,468,75 milyon
20.07.2023156,16157,19155,71156,40%1,115,87 milyon
19.07.2023153,83155,78153,28154,69%0,615,65 milyon
18.07.2023152,67156,07152,37153,75%0,206,80 milyon
17.07.2023153,35154,14152,64153,44-%0,094,35 milyon
14.07.2023157,01157,02153,30153,58-%2,507,05 milyon
13.07.2023159,84160,60156,57157,51-%1,338,14 milyon
12.07.2023159,22160,34158,33159,64%0,966,46 milyon
11.07.2023156,00158,41155,66158,12%1,855,06 milyon
10.07.2023153,93155,79153,92155,25%0,675,17 milyon
07.07.2023152,14155,99151,96154,22%0,886,60 milyon
06.07.2023155,20155,83151,63152,88-%2,199,20 milyon
05.07.2023157,70157,70155,12156,31-%0,576,32 milyon
03.07.2023157,18158,10156,70157,21-%0,093,27 milyon
30.06.2023157,46157,92156,60157,35%0,716,35 milyon
29.06.2023155,43156,27154,44156,24%0,855,63 milyon
28.06.2023153,44155,02152,19154,92%0,915,77 milyon
27.06.2023153,50154,71152,82153,53-%0,316,58 milyon
26.06.2023151,62154,97151,54154,01%1,767,37 milyon
23.06.2023151,01151,70150,13151,35-%0,8515,17 milyon
22.06.2023153,35153,59151,97152,64-%1,457,09 milyon
21.06.2023152,67155,96152,50154,88%0,787,33 milyon
20.06.2023156,15156,57152,24153,68-%2,2810,44 milyon
16.06.2023158,57159,24157,26157,26-%0,6422,91 milyon
15.06.2023157,32159,79157,32158,28%0,767,71 milyon
14.06.2023159,98160,77156,15157,09-%0,907,72 milyon
13.06.2023158,52160,58158,27158,51%0,757,66 milyon
12.06.2023157,06159,33156,23157,33-%0,967,16 milyon
09.06.2023159,28160,39158,62158,86-%0,246,67 milyon
08.06.2023160,16160,49157,09159,24-%0,377,14 milyon
07.06.2023156,55160,21156,50159,83%2,599,90 milyon
06.06.2023153,33156,16153,20155,79%0,186,18 milyon
05.06.2023158,45158,45155,24155,51-%0,486,44 milyon
02.06.2023154,58156,75153,61156,26%2,699,46 milyon

Yabancı HisselerABDPetrolUSD