15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

211,39USD

6,24 (%3,04)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
88.532
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023151,30153,74149,74152,16%1,029,89 milyon
31.05.2023151,54152,42150,36150,62-%1,6313,35 milyon
30.05.2023151,67153,26151,21153,12-%0,627,81 milyon
26.05.2023155,29155,63153,46154,08-%0,317,74 milyon
25.05.2023154,68155,63153,50154,56-%1,727,04 milyon
24.05.2023157,95158,57156,29157,27%0,277,06 milyon
23.05.2023154,14157,68153,84156,85%2,8910,44 milyon
22.05.2023153,79154,83152,09152,44-%1,8011,66 milyon
19.05.2023154,89156,44153,99155,23%0,798,10 milyon
18.05.2023152,87154,24151,53154,01-%1,097,46 milyon
17.05.2023154,79156,42153,96155,71%1,436,17 milyon
16.05.2023156,48157,02153,33153,51-%2,357,01 milyon
15.05.2023157,23158,16156,23157,20%0,375,10 milyon
12.05.2023157,00157,93155,56156,62%0,264,90 milyon
11.05.2023155,38156,32153,89156,22-%0,556,67 milyon
10.05.2023160,44160,44155,88157,09-%1,286,16 milyon
09.05.2023158,11160,41157,91159,12-%0,295,02 milyon
08.05.2023161,57162,30159,52159,58-%0,395,03 milyon
05.05.2023159,30161,12158,78160,21%2,555,80 milyon
04.05.2023157,11158,20155,42156,22-%0,397,50 milyon
03.05.2023158,15159,57156,74156,83-%2,017,54 milyon
02.05.2023165,32165,38158,45160,04-%4,3110,70 milyon
01.05.2023167,71168,73166,36167,24-%0,796,10 milyon
28.04.2023164,50168,94164,05168,58%0,9810,04 milyon
27.04.2023166,43167,39165,07166,95%0,586,42 milyon
26.04.2023168,21168,95165,23165,98-%1,785,93 milyon
25.04.2023170,32170,40168,43168,99-%1,455,81 milyon
24.04.2023169,10172,38168,58171,48%1,407,18 milyon
21.04.2023169,83170,59168,84169,12-%0,437,18 milyon
20.04.2023168,76170,06168,02169,85-%0,495,85 milyon
19.04.2023169,46170,74169,10170,68%0,095,51 milyon
18.04.2023170,82172,39170,13170,52-%0,238,05 milyon
17.04.2023172,39172,54170,22170,92-%0,887,01 milyon
14.04.2023172,50172,88171,22172,44%0,204,93 milyon
13.04.2023170,25172,47169,82172,09%1,346,86 milyon
12.04.2023170,45171,12169,47169,82%0,356,16 milyon
11.04.2023169,07170,34168,07169,22%0,555,47 milyon
10.04.2023168,49169,68167,31168,29%0,385,92 milyon
06.04.2023169,35169,41167,13167,65-%1,315,80 milyon
05.04.2023169,26170,44167,74169,88%0,506,48 milyon
04.04.2023171,14171,14167,72169,04-%0,547,52 milyon
03.04.2023169,80171,10168,92169,95%4,1612,87 milyon
31.03.2023162,70163,72162,15163,16%0,477,04 milyon
30.03.2023162,25163,01161,58162,39%0,956,32 milyon
29.03.2023160,62161,32159,33160,86%0,867,57 milyon
28.03.2023157,28160,19156,68159,49%1,175,61 milyon
27.03.2023157,40158,48155,69157,65%1,027,01 milyon
24.03.2023152,10156,65151,83156,06%1,006,60 milyon
23.03.2023157,02158,76153,14154,52-%0,997,86 milyon
22.03.2023159,87160,06155,93156,07-%2,036,31 milyon
21.03.2023157,16159,57156,47159,31%3,069,75 milyon
20.03.2023151,74155,78151,29154,58%1,478,46 milyon
17.03.2023153,62155,38150,60152,34-%1,2633,16 milyon
16.03.2023150,16155,47149,91154,29%0,3212,85 milyon
15.03.2023155,59157,95152,01153,80-%4,3314,06 milyon
14.03.2023158,26164,02157,88160,76%1,2910,04 milyon
13.03.2023156,44160,95153,80158,71-%0,6010,11 milyon
10.03.2023160,94164,67158,67159,67-%0,527,39 milyon
09.03.2023163,79165,49160,19160,51-%1,526,21 milyon
08.03.2023163,23165,29161,38162,99-%0,635,44 milyon

Yabancı HisselerABDPetrolUSD