15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,12USD

-0,23 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
2,40 milyon
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202458,0660,3357,0259,36%2,542,41 milyon
13.05.202463,3363,4655,9157,89-%6,783,55 milyon
10.05.202463,6364,6161,2562,10-%3,001,34 milyon
09.05.202468,2168,4461,7564,02-%1,922,40 milyon
08.05.202465,0066,2564,5265,27-%0,021,17 milyon
07.05.202465,7466,5264,5365,28%0,35849.300
06.05.202465,6866,4063,4165,05-%0,34607.000
03.05.202466,0866,6165,0065,27%1,45900.200
02.05.202464,3364,6963,5764,34%1,53576.700
01.05.202461,4164,3061,3763,37%3,341,23 milyon
30.04.202461,7462,2860,8661,32-%1,942,53 milyon
29.04.202464,9565,0062,2062,53-%4,301,29 milyon
26.04.202465,0066,1264,5065,34%0,83738.100
25.04.202464,8165,4263,9064,80-%3,021,11 milyon
24.04.202465,8967,4565,6866,82%1,91807.800
23.04.202466,7268,7665,5365,57-%1,091,28 milyon
22.04.202467,9067,9065,6466,29-%1,871,18 milyon
19.04.202466,8867,8064,8267,55%0,821,50 milyon
18.04.202467,5068,5366,8467,00-%1,371,03 milyon
17.04.202469,5869,9067,8667,93-%1,551,29 milyon
16.04.202467,8170,5266,5569,00%1,47973.200
15.04.202471,6071,6067,4568,00-%4,971,52 milyon
12.04.202473,7673,7670,6171,56-%2,23789.500
11.04.202474,9975,5072,3573,19-%1,57788.900
10.04.202472,5475,0072,2874,36-%0,92803.200
09.04.202474,2075,7173,4375,05%1,161,22 milyon
08.04.202473,9074,3872,5574,19%2,04979.800
05.04.202469,2173,2168,4372,71%5,101,01 milyon
04.04.202471,6972,3368,7269,18-%2,45757.900
03.04.202470,2771,4370,0070,92-%0,07589.400
02.04.202471,1972,7270,3570,97-%2,811,04 milyon
01.04.202469,7873,1668,9073,02%4,151,41 milyon
28.03.202471,4171,8669,9670,11-%1,821,61 milyon
27.03.202471,4073,1869,8871,41%0,372,48 milyon
26.03.202469,0074,6868,2871,15%3,524,06 milyon
25.03.202467,7569,4067,3868,73%1,941,02 milyon
22.03.202465,7968,3365,1367,42%2,111,41 milyon
21.03.202467,9068,8765,7766,03-%1,971,50 milyon
20.03.202466,8367,9665,6467,36-%0,341,45 milyon
19.03.202463,6469,1863,4167,59%6,022,51 milyon
18.03.202465,3568,3563,6563,75-%2,212,25 milyon
15.03.202463,4365,4462,3765,19%2,2621,71 milyon
14.03.202464,3764,6261,3363,75-%1,362,76 milyon
13.03.202465,3365,8063,5064,63%0,122,08 milyon
12.03.202465,0066,0062,6264,55%0,252,38 milyon
11.03.202465,8266,4862,1664,39-%2,072,63 milyon
08.03.202467,0068,3865,6565,75-%0,141,38 milyon
07.03.202466,8867,6765,0565,84-%1,561,59 milyon
06.03.202467,2968,0065,4066,88%0,681,80 milyon
05.03.202466,9068,1566,0166,43-%1,852,21 milyon
04.03.202471,0372,0066,6967,68-%8,524,18 milyon
01.03.202473,2075,0372,5373,98%2,411,64 milyon
29.02.202473,8675,0071,4872,24-%1,161,90 milyon
28.02.202477,9478,9469,4173,09-%9,754,38 milyon
27.02.202479,0081,3678,6080,99%2,522,37 milyon
26.02.202477,0779,9377,0079,00%1,261,79 milyon
23.02.202476,0079,4975,8678,02%3,211,74 milyon
22.02.202476,3077,3075,5275,59-%1,191,17 milyon
21.02.202476,3277,3575,6676,50-%0,51974.200
20.02.202476,6278,0076,0176,89%0,001,14 milyon

Yabancı HisselerABDSağlık ve İlaçUSD