15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,52USD

0,17 (%0,28)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
60,68 – 62,53
Hacim (adet)
83.736
Piyasa Değeri
8,53 milyar USD
F/K
-9,38

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202662,2062,5360,6861,35-%2,153,23 milyon
05.10.202665,6065,7662,1962,70-%4,423,23 milyon
02.10.202666,4566,9164,4965,60-%0,032,65 milyon
01.10.202665,7367,2765,3065,62-%0,441,72 milyon
30.09.202665,9066,9265,2565,91%0,412,98 milyon
29.09.202665,9166,5264,3865,64-%0,792,40 milyon
28.09.202664,5866,4164,2566,16%2,322,55 milyon
25.09.202665,6665,9564,4464,66-%1,521,60 milyon
24.09.202665,3766,4764,8965,66-%0,231,84 milyon
23.09.202667,0267,3964,7365,81-%2,632,05 milyon
22.09.202668,0769,5667,4867,59%0,042,39 milyon
21.09.202669,3069,5067,3567,56-%1,771,60 milyon
18.09.202670,1870,1868,1568,78-%1,634,87 milyon
17.09.202670,6471,0568,9269,92%0,761,40 milyon
16.09.202669,5270,6868,6769,39%0,122,21 milyon
15.09.202672,1372,1968,5569,31-%4,332,58 milyon
14.09.202673,5174,6572,3472,45-%1,791,53 milyon
11.09.202674,6675,9873,5073,77%0,201,72 milyon
10.09.202673,2375,1073,1373,62-%0,661,44 milyon
09.09.202674,3174,8973,5274,11-%1,651,42 milyon
08.09.202672,3976,8172,3975,35%3,621,92 milyon
04.09.202673,0474,0172,2672,72-%1,661,14 milyon
03.09.202673,5574,2371,4173,95%2,811,59 milyon
02.09.202671,9073,7070,4271,93%0,741,61 milyon
01.09.202669,8572,4669,8371,40%0,691,90 milyon
31.08.202671,5471,7969,3170,91-%1,643,08 milyon
28.08.202673,8874,4271,6672,09-%7,464,36 milyon
27.08.202678,8479,1377,8477,90-%1,641,11 milyon
26.08.202677,9179,8876,7079,20%2,251,24 milyon
25.08.202677,9378,7277,2177,46%0,481,26 milyon
24.08.202677,2077,9975,6577,09%0,331,21 milyon
21.08.202677,3077,7076,6576,84-%0,441,52 milyon
20.08.202677,3677,6276,1477,18-%0,721,65 milyon
19.08.202677,2377,8876,1777,74%2,161,51 milyon
18.08.202675,5776,8174,7676,10%0,301,65 milyon
17.08.202673,9075,9273,4675,87%2,351,49 milyon
14.08.202672,7074,2672,1274,13%0,931,76 milyon
13.08.202676,8076,8173,4073,45-%2,901,77 milyon
12.08.202676,7177,7175,3475,64-%1,062,11 milyon
11.08.202678,6578,9576,3076,45-%1,341,27 milyon
10.08.202676,0977,8975,6777,49%0,952,27 milyon
07.08.202681,2381,5075,8776,76-%5,673,60 milyon
06.08.202678,9481,7778,7581,37%3,202,52 milyon
05.08.202679,4280,4977,7078,85%0,311,59 milyon
04.08.202677,2579,8276,7078,61%2,832,45 milyon
03.08.202676,6977,1774,8976,45-%0,882,24 milyon
31.07.202680,3280,8176,9677,13-%4,091,58 milyon
30.07.202678,3980,8477,9080,42%2,592,09 milyon
29.07.202679,7780,3478,0778,39-%1,331,78 milyon
28.07.202681,0281,0278,9879,45-%1,451,66 milyon
27.07.202681,5182,4179,9080,62-%0,151,84 milyon
24.07.202682,5982,5980,2880,74-%1,441,64 milyon
23.07.202680,8982,9980,0681,92-%0,331,08 milyon
22.07.202681,2883,8380,6182,19%1,332,07 milyon
21.07.202678,9781,5578,8281,11%2,531,22 milyon
20.07.202680,4481,3178,8779,11-%1,331,47 milyon
17.07.202678,9982,5878,2780,18-%0,221,59 milyon
16.07.202682,4983,7179,8180,36-%2,741,41 milyon
15.07.202681,0382,7680,3382,62%0,841,33 milyon
14.07.202683,0083,4480,6181,93-%0,381,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD