15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
128.878
Piyasa Değeri
8,53 milyar USD
F/K
-9,38

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202683,3984,6080,9082,24-%3,101,89 milyon
10.07.202686,1686,4583,5984,87-%1,391,77 milyon
09.07.202684,4886,2083,6186,07%1,401,69 milyon
08.07.202685,0085,8782,2084,88-%0,792,38 milyon
07.07.202686,0987,9385,5585,56-%0,012,29 milyon
06.07.202686,0486,8884,4585,57-%1,062,24 milyon
02.07.202686,0987,4284,6286,49%1,442,03 milyon
01.07.202685,0285,4983,9085,26%0,082,15 milyon
30.06.202687,7988,3184,8985,19-%2,372,40 milyon
29.06.202685,0087,3584,5187,26%6,173,64 milyon
26.06.202680,8084,5580,0482,19%1,727,16 milyon
25.06.202680,8482,9580,3780,80-%0,492,39 milyon
24.06.202680,5382,8379,1281,20%1,492,43 milyon
23.06.202678,9980,4078,2780,01%1,062,08 milyon
22.06.202680,0080,8078,3679,17%0,502,89 milyon
18.06.202679,4180,1577,1478,78%0,863,55 milyon
17.06.202675,8079,3075,7578,11%3,863,34 milyon
16.06.202673,0077,0072,1575,21%5,373,97 milyon
15.06.202670,1571,3868,8471,38%1,751,01 milyon
12.06.202669,7471,2569,0670,15%1,271,29 milyon
11.06.202667,5070,5567,4569,27%3,281,44 milyon
10.06.202668,0670,2966,6367,07-%2,021,40 milyon
09.06.202668,6070,3366,8568,45%0,812,49 milyon
08.06.202672,0072,8367,7967,90-%5,012,38 milyon
05.06.202672,8573,4770,5871,48-%1,121,61 milyon
04.06.202671,0772,7670,7272,29%2,231,31 milyon
03.06.202670,6572,0070,1770,71-%0,281,60 milyon
02.06.202672,4773,6370,3070,91-%3,761,49 milyon
01.06.202676,0976,4873,1873,68-%4,011,66 milyon
29.05.202676,6777,1175,6676,76-%0,071,84 milyon
28.05.202677,2878,8575,0076,81-%0,441,97 milyon
27.05.202676,4177,9175,8677,15%1,131,62 milyon
26.05.202677,0177,2675,5076,29-%0,841,65 milyon
22.05.202678,3978,9276,5876,94-%1,431,11 milyon
21.05.202678,3979,0977,6078,06-%0,901,78 milyon
20.05.202677,0879,1276,3078,77%3,032,38 milyon
19.05.202675,6576,7873,0076,45%1,692,40 milyon
18.05.202675,8176,5574,6475,18-%0,881,80 milyon
15.05.202678,4078,5175,4875,85-%3,551,83 milyon
14.05.202677,0978,8475,8078,64%1,842,35 milyon
13.05.202674,7677,3574,3177,22%3,222,21 milyon
12.05.202674,6875,2373,1374,81%0,342,42 milyon
11.05.202677,6678,4974,1674,56-%3,065,32 milyon
08.05.202674,5178,8074,5176,91%3,535,79 milyon
07.05.202674,5076,2572,7574,29-%0,738,40 milyon
06.05.202678,3879,0172,1574,84-%2,924,80 milyon
05.05.202674,6980,2073,0777,09%16,7118,08 milyon
04.05.202663,0067,0563,0066,05%4,262,16 milyon
01.05.202663,9765,2962,9263,35-%0,972,46 milyon
30.04.202659,6964,3059,6963,97%7,372,72 milyon
29.04.202660,0160,6058,6559,58-%1,832,35 milyon
28.04.202662,4463,6060,6060,69-%1,482,21 milyon
27.04.202665,4165,8761,1561,60-%5,702,26 milyon
24.04.202665,5065,7763,7965,32-%0,24967.100
23.04.202665,9767,2664,6065,48-%1,161,66 milyon
22.04.202666,4366,5164,9966,25%0,681,18 milyon
21.04.202666,0166,3664,5365,80-%0,511,17 milyon
20.04.202666,7066,9065,8766,14-%0,851,03 milyon
17.04.202666,3567,0465,1466,71%1,971,50 milyon
16.04.202665,6065,6363,9765,42%0,081,17 milyon

Yabancı HisselerABDSağlık ve İlaçUSD