15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
128.878
Piyasa Değeri
8,53 milyar USD
F/K
-9,38

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202666,6567,2564,7465,37-%1,481,26 milyon
14.04.202666,7767,5265,9466,35-%0,551,90 milyon
13.04.202665,0167,9064,5966,72%2,631,73 milyon
10.04.202664,7165,5763,9665,01%0,651,22 milyon
09.04.202665,6765,6764,2164,59-%1,791,36 milyon
08.04.202667,5067,7765,5865,77%0,441,76 milyon
07.04.202664,7566,1664,2565,48%0,831,33 milyon
06.04.202666,0966,6664,6764,94-%2,681,31 milyon
02.04.202666,1568,7165,4366,73%0,182,48 milyon
01.04.202666,5567,9265,9566,61%1,062,37 milyon
31.03.202663,8067,1163,8065,91%4,671,73 milyon
30.03.202662,8063,6761,6762,97%0,752,44 milyon
27.03.202663,4464,7462,2262,50-%1,541,70 milyon
26.03.202661,9564,6261,8963,48%1,752,20 milyon
25.03.202660,1262,3960,1162,39%3,952,10 milyon
24.03.202660,5460,5459,0360,02-%1,532,11 milyon
23.03.202663,0063,4760,7860,95-%1,221,52 milyon
20.03.202662,6163,9861,0261,70-%1,993,21 milyon
19.03.202662,0063,8061,5362,95%1,221,85 milyon
18.03.202661,5063,0360,8262,19%0,101,98 milyon
17.03.202660,9463,1160,5162,13%2,143,27 milyon
16.03.202661,0361,9259,1960,83%1,282,10 milyon
13.03.202660,4961,7958,4360,06%0,101,93 milyon
12.03.202662,7962,8859,4560,00-%5,702,22 milyon
11.03.202663,7363,8361,4663,63-%0,891,76 milyon
10.03.202662,2464,6860,8764,20%2,852,11 milyon
09.03.202660,3562,7259,9162,42%3,332,56 milyon
06.03.202661,3861,3859,6360,41-%2,861,80 milyon
05.03.202661,3962,4660,8262,19-%0,131,54 milyon
04.03.202660,9262,5760,0162,27%2,552,37 milyon
03.03.202660,2961,5059,3360,72-%1,162,17 milyon
02.03.202661,6262,5460,4561,43-%1,271,46 milyon
27.02.202662,0862,9961,9162,22-%0,651,43 milyon
26.02.202662,6163,0060,8762,63-%0,412,00 milyon
25.02.202668,1269,2862,0062,89-%10,295,04 milyon
24.02.202668,4470,3967,0270,10%2,701,95 milyon
23.02.202667,8568,9267,5268,26%0,471,49 milyon
20.02.202667,7269,1267,4567,94%0,162,02 milyon
19.02.202666,6167,8665,5467,83%1,271,26 milyon
18.02.202666,3167,6766,0166,98%0,541,58 milyon
17.02.202665,9866,9965,5166,62%0,541,13 milyon
13.02.202665,4967,5464,5866,26%1,882,08 milyon
12.02.202667,0067,8964,6465,04-%2,631,73 milyon
11.02.202665,2566,9863,5366,80%3,011,95 milyon
10.02.202663,9665,4963,1364,85%2,352,43 milyon
09.02.202662,2163,6861,5863,36%1,641,07 milyon
06.02.202661,3162,7461,0062,34%3,491,74 milyon
05.02.202663,2664,5160,0560,24-%5,162,07 milyon
04.02.202664,9765,2562,3563,52-%1,871,60 milyon
03.02.202665,8667,1063,6464,73-%0,661,43 milyon
02.02.202662,1065,6362,0565,16%3,121,35 milyon
30.01.202665,0065,7462,7963,19-%3,671,93 milyon
29.01.202665,2265,8864,2865,60%0,711,88 milyon
28.01.202664,6165,3263,9965,14%1,771,24 milyon
27.01.202663,2965,9863,1564,01%1,301,72 milyon
26.01.202662,9164,4062,1363,19-%0,351,13 milyon
23.01.202664,2165,1162,9863,41-%2,341,49 milyon
22.01.202662,6265,3862,2564,93%3,001,51 milyon
21.01.202664,6964,7762,7163,04-%1,161,95 milyon
20.01.202661,8963,8161,1063,78%1,921,45 milyon

Yabancı HisselerABDSağlık ve İlaçUSD