15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
132.757
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202663,8765,3562,1762,58-%1,361,23 milyon
15.01.202664,4264,9863,3163,44-%1,801,41 milyon
14.01.202663,3365,0862,1764,60%2,011,61 milyon
13.01.202664,3864,3861,8163,33-%2,031,71 milyon
12.01.202662,3665,2560,3064,64%3,412,54 milyon
09.01.202664,1064,9862,2862,51-%1,282,48 milyon
08.01.202665,3565,9062,0563,32-%3,211,50 milyon
07.01.202665,4666,5964,4665,42%1,272,46 milyon
06.01.202661,0964,8961,0264,60%5,452,44 milyon
05.01.202661,1061,6658,8561,26-%0,762,34 milyon
02.01.202663,1663,9660,8461,73-%2,851,88 milyon
31.12.202561,1264,4360,9363,54%3,541,98 milyon
30.12.202561,7862,4060,4261,37-%0,621,66 milyon
29.12.202562,4462,7261,5961,75-%2,151,70 milyon
26.12.202564,1464,1762,7263,11-%1,671,39 milyon
24.12.202563,3965,2863,2064,18%1,411,15 milyon
23.12.202564,9765,2762,0063,29-%3,522,91 milyon
22.12.202564,0070,9863,1865,60%4,597,67 milyon
19.12.202562,9363,7062,1062,72%0,841,31 milyon
18.12.202562,6663,8061,2262,20%3,982,95 milyon
17.12.202562,1062,2659,3759,82-%3,552,02 milyon
16.12.202561,9862,3660,4362,02-%0,231,53 milyon
15.12.202563,4564,1262,0062,16-%1,881,85 milyon
12.12.202560,9963,8060,4563,35%4,251,58 milyon
11.12.202560,4160,9959,5660,77%0,751,75 milyon
10.12.202561,5662,2759,7160,32-%2,082,24 milyon
09.12.202564,4165,4661,3161,60-%3,951,71 milyon
08.12.202565,8866,3763,6364,13-%2,351,50 milyon
05.12.202566,4966,9565,3665,67-%1,311,40 milyon
04.12.202564,0667,2663,5066,54%2,911,52 milyon
03.12.202563,6965,5163,5964,66%1,812,22 milyon
02.12.202565,8565,8562,5863,51-%3,852,15 milyon
01.12.202567,8967,9965,9266,05-%3,051,40 milyon
28.11.202568,6069,3367,7168,13-%0,03525.400
26.11.202567,9568,9167,5068,15%0,891,95 milyon
25.11.202566,8667,7266,0067,55%0,512,11 milyon
24.11.202565,5067,5564,8067,21%2,701,82 milyon
21.11.202563,4666,7663,0265,44%3,061,41 milyon
20.11.202565,3865,6662,8663,50-%1,991,85 milyon
19.11.202565,3965,9163,7064,79-%2,072,44 milyon
18.11.202566,4567,8066,0066,16-%1,181,29 milyon
17.11.202566,0167,9865,3366,95%0,772,39 milyon
14.11.202564,1167,0764,1166,44%1,402,15 milyon
13.11.202565,2865,9264,3165,52-%0,642,31 milyon
12.11.202566,5166,9865,0765,94-%0,842,47 milyon
11.11.202562,1666,7261,6666,50%6,912,42 milyon
10.11.202560,3062,8460,0162,20%3,391,80 milyon
07.11.202560,2060,3658,2560,16-%0,231,88 milyon
06.11.202558,8561,2958,0560,30%1,882,20 milyon
05.11.202559,3460,4358,6159,19-%0,721,32 milyon
04.11.202559,5560,7758,9559,62-%0,68979.000
03.11.202563,4963,9659,1160,03-%5,602,14 milyon
31.10.202563,1463,9961,6963,59%2,152,43 milyon
30.10.202561,5464,1361,4962,25%0,421,54 milyon
29.10.202562,0163,2261,0161,99%0,031,91 milyon
28.10.202559,8862,1559,5261,97%2,971,94 milyon
27.10.202558,1060,7857,8360,18%4,061,46 milyon
24.10.202557,9958,3656,9857,83%0,571,07 milyon
23.10.202555,4958,0554,3057,50%5,001,89 milyon
22.10.202557,7857,7854,4654,76-%5,232,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD