15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

274,31USD

-3,93 (-%1,41)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
276,00 – 285,68
Hacim (adet)
15.057
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026278,00285,68276,00278,24%0,661,76 milyon
05.10.2026277,81281,85275,33276,42-%0,292,35 milyon
02.10.2026280,31282,00274,58277,22%0,272,08 milyon
01.10.2026278,75280,05271,13276,46%0,952,94 milyon
30.09.2026270,13277,50269,79273,85%1,972,79 milyon
29.09.2026267,03269,44259,26268,56-%0,052,97 milyon
28.09.2026257,00272,79255,50268,70%0,213,48 milyon
25.09.2026263,17280,70261,00268,13%4,365,37 milyon
24.09.2026249,60258,39247,27256,92%2,163,49 milyon
23.09.2026251,61256,71247,60251,49%1,622,83 milyon
22.09.2026245,67249,91244,13247,48%0,992,83 milyon
21.09.2026229,73245,31226,83245,05%6,582,93 milyon
18.09.2026238,46238,96228,60229,92-%2,585,19 milyon
17.09.2026229,62239,04227,37236,00%2,262,80 milyon
16.09.2026229,13236,86227,00230,79%0,232,77 milyon
15.09.2026224,06232,79224,06230,27%0,104,03 milyon
14.09.2026225,02233,69220,72230,05%4,002,91 milyon
11.09.2026221,72225,31218,27221,21-%0,231,87 milyon
10.09.2026221,34227,58219,31221,72-%1,582,52 milyon
09.09.2026209,04225,96209,04225,27%7,155,05 milyon
08.09.2026207,00211,18203,24210,23-%1,275,31 milyon
04.09.2026212,19214,71210,95212,93-%0,852,50 milyon
03.09.2026220,00221,00210,54214,76%2,644,83 milyon
02.09.2026219,46219,79208,22209,23-%6,536,17 milyon
01.09.2026232,88237,38223,02223,84-%5,573,43 milyon
31.08.2026233,97239,70232,30237,04%0,034,24 milyon
28.08.2026240,22247,88235,73236,98-%2,452,52 milyon
27.08.2026237,00251,99236,00242,93%6,704,55 milyon
26.08.2026220,46234,95219,00227,67%2,104,04 milyon
25.08.2026226,89229,08221,31222,99-%1,233,09 milyon
24.08.2026234,41234,53225,67225,77-%4,182,78 milyon
21.08.2026235,15236,31228,76235,62%1,322,80 milyon
20.08.2026233,27236,56227,11232,55-%0,423,17 milyon
19.08.2026246,66246,66232,16233,52-%5,074,45 milyon
18.08.2026248,79253,45243,00246,00-%0,533,64 milyon
17.08.2026250,62254,33244,48247,32-%3,193,78 milyon
14.08.2026252,39257,96248,39255,46%1,284,42 milyon
13.08.2026241,27253,55240,82252,24%4,703,61 milyon
12.08.2026240,19255,48239,34240,91-%2,386,31 milyon
11.08.2026256,63258,25246,33246,78-%5,374,39 milyon
10.08.2026231,20262,99229,76260,78%11,488,67 milyon
07.08.2026234,81248,35233,20233,93%2,028,54 milyon
06.08.2026227,45243,00225,26229,29-%19,0315,03 milyon
05.08.2026291,43292,72283,00283,17-%1,735,66 milyon
04.08.2026272,03289,90271,60288,15%5,324,83 milyon
03.08.2026272,19278,68267,50273,60%2,105,08 milyon
31.07.2026271,50278,76263,78267,97-%0,225,27 milyon
30.07.2026263,80270,33262,61268,56%1,654,42 milyon
29.07.2026252,88273,73252,50264,20%5,316,62 milyon
28.07.2026255,17255,54237,67250,88-%0,394,05 milyon
27.07.2026254,49257,86249,00251,86%2,033,21 milyon
24.07.2026248,44248,44241,18246,86%1,012,63 milyon
23.07.2026246,57248,97241,96244,39-%0,562,45 milyon
22.07.2026251,77252,26243,62245,77-%3,543,87 milyon
21.07.2026258,50263,32251,83254,79-%3,204,51 milyon
20.07.2026258,59268,83257,08263,20%1,743,29 milyon
17.07.2026255,90264,48248,61258,69-%1,383,51 milyon
16.07.2026264,82266,91254,54262,32-%0,813,17 milyon
15.07.2026274,00276,70261,23264,46-%2,323,23 milyon
14.07.2026255,59271,12252,02270,73%4,034,10 milyon

Yabancı HisselerABDTeknolojiUSD