15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,58 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024113,74115,45110,63112,28-%1,564,52 milyon
08.08.2024115,08118,07111,02114,06%5,579,76 milyon
07.08.2024108,70111,25107,27108,04%2,447,82 milyon
06.08.2024105,64107,22103,51105,47%0,484,62 milyon
05.08.202499,93106,2398,80104,97-%2,135,98 milyon
02.08.2024109,89109,92106,20107,25-%5,175,25 milyon
01.08.2024115,01116,69111,31113,10-%2,874,26 milyon
31.07.2024115,50117,89114,84116,44%1,533,35 milyon
30.07.2024117,87117,94113,58114,68-%2,754,16 milyon
29.07.2024119,00119,95117,41117,92-%0,332,17 milyon
26.07.2024121,43121,46117,52118,31-%1,663,82 milyon
25.07.2024118,27121,99116,51120,31%2,553,48 milyon
24.07.2024121,87123,01117,24117,32-%4,783,57 milyon
23.07.2024121,82125,35121,78123,21%1,642,35 milyon
22.07.2024119,57122,57119,49121,22%1,843,19 milyon
19.07.2024118,58120,52118,21119,03%0,182,54 milyon
18.07.2024121,70123,21117,86118,82-%1,933,72 milyon
17.07.2024123,50125,07120,25121,16-%7,356,84 milyon
16.07.2024131,50131,65129,31130,77%1,053,16 milyon
15.07.2024129,38130,60126,17129,41%1,262,50 milyon
12.07.2024126,99128,85125,09127,80%0,482,86 milyon
11.07.2024126,41129,71125,80127,19%0,714,25 milyon
10.07.2024127,55128,14123,91126,29-%0,272,72 milyon
09.07.2024131,70131,70125,35126,63-%4,364,83 milyon
08.07.2024131,58132,81129,07132,40-%1,613,77 milyon
05.07.2024131,00134,80130,75134,56%2,332,54 milyon
03.07.2024130,83133,15130,83131,50-%0,191,77 milyon
02.07.2024130,09132,36129,88131,75%0,962,86 milyon
01.07.2024129,04131,99127,96130,50%0,623,94 milyon
28.06.2024129,89131,13128,30129,69%0,977,17 milyon
27.06.2024123,19128,88122,65128,45%4,274,41 milyon
26.06.2024118,81124,17118,30123,19%3,413,96 milyon
25.06.2024119,04120,14118,18119,13%0,543,23 milyon
24.06.2024116,70120,23116,60118,49%0,782,30 milyon
21.06.2024117,24117,95115,93117,57%1,284,96 milyon
20.06.2024116,18116,30114,68116,08-%0,363,28 milyon
18.06.2024117,00118,00116,05116,50-%0,572,47 milyon
17.06.2024117,06118,16114,69117,17-%0,573,65 milyon
14.06.2024118,50118,80115,74117,84-%1,423,62 milyon
13.06.2024120,42121,27118,82119,54%0,365,07 milyon
12.06.2024117,26120,32116,70119,11%3,665,46 milyon
11.06.2024113,39114,98112,55114,90%1,694,78 milyon
10.06.2024109,00113,94108,99112,99%3,223,28 milyon
07.06.2024109,44110,79107,83109,47-%0,144,03 milyon
06.06.2024110,48112,80109,50109,62-%0,782,45 milyon
05.06.2024110,00110,64108,07110,48%1,514,47 milyon
04.06.2024108,44110,21107,30108,84-%0,464,58 milyon
03.06.2024111,00111,44108,29109,34-%0,765,07 milyon
31.05.2024114,75115,18108,08110,18-%6,1910,48 milyon
30.05.2024123,40123,83117,18117,45-%3,484,40 milyon
29.05.2024120,30122,16120,14121,68-%0,351,78 milyon
28.05.2024123,76124,14120,95122,11-%1,212,20 milyon
24.05.2024121,77125,38121,00123,60%1,212,18 milyon
23.05.2024124,54125,44122,01122,12-%0,512,70 milyon
22.05.2024122,91123,29121,17122,75%0,341,63 milyon
21.05.2024120,42123,31120,11122,33%0,862,77 milyon
20.05.2024120,07122,14119,67121,29%1,022,36 milyon
17.05.2024119,84122,11119,84120,07-%0,452,07 milyon
16.05.2024118,84122,16118,25120,61%1,813,36 milyon
15.05.2024118,83119,00117,63118,47%1,473,53 milyon

Yabancı HisselerABDTeknolojiUSD