15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DDOG logo

DDOG hisse senedi

Datadog, Inc.

ABDTeknoloji

271,34USD

-6,90 (-%2,48)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
270,81 – 281,25
Hacim (adet)
1,59 milyon
Piyasa Değeri
99,91 milyar USD
F/K
554,44

DDOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-13,45,412,087,15,32,9-11,515,51,6——%104,60
2025-0,1-18,3-14,93,015,414,04,2-2,44,214,3-1,7-15,0-%4,83
20242,55,6-6,01,5-12,217,7-10,2-0,2-1,09,021,8-6,5%17,72
20231,82,3-5,0-7,340,93,718,6-17,3-5,6-10,643,14,1%65,14
2022-18,010,3-6,0-20,3-21,0-0,27,12,9-15,4-9,3-5,9-3,0-%58,73
2021——————————6,7-0,1%6,62
En İyi AyMay 2026 · %87,12
En Kötü AyMay 2022 · -%21,02
Ortalama Aylık%2,02
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024131,98132,48128,44129,74-%1,594,98 milyon
15.02.2024136,36137,45131,32131,84-%3,176,14 milyon
14.02.2024134,79137,93133,41136,15%3,398,11 milyon
13.02.2024126,50138,61123,50131,68-%2,3515,68 milyon
12.02.2024135,13137,11133,31134,85-%0,049,41 milyon
09.02.2024135,81137,85134,68134,91%2,636,68 milyon
08.02.2024128,08133,24127,87131,45%0,644,36 milyon
07.02.2024131,30132,87130,16130,62%1,113,70 milyon
06.02.2024132,08132,78126,85129,18-%1,493,69 milyon
05.02.2024135,14137,93129,80131,14-%2,364,09 milyon
02.02.2024132,01135,22130,25134,31%5,847,69 milyon
01.02.2024125,67127,55123,87126,90%1,983,22 milyon
31.01.2024123,29127,32122,55124,44-%1,883,98 milyon
30.01.2024128,36129,06125,51126,83-%1,583,37 milyon
29.01.2024124,78128,94124,59128,87%3,973,61 milyon
26.01.2024121,46124,92120,59123,95%1,444,50 milyon
25.01.2024123,61123,69119,34122,19-%0,329,43 milyon
24.01.2024130,50130,50122,22122,58-%4,9810,50 milyon
23.01.2024133,00133,15128,56129,01-%2,995,80 milyon
22.01.2024133,40136,07131,79132,98%2,054,91 milyon
19.01.2024128,05130,50126,62130,31%2,673,93 milyon
18.01.2024128,21128,64123,92126,92%0,714,07 milyon
17.01.2024122,81126,07120,28126,03%1,816,17 milyon
16.01.2024122,76124,89121,96123,79%0,643,11 milyon
12.01.2024121,00123,09120,01123,00%1,753,66 milyon
11.01.2024121,46121,86118,43120,88%0,573,00 milyon
10.01.2024121,75122,00118,43120,19-%0,824,22 milyon
09.01.2024118,46121,74118,28121,18%1,622,56 milyon
08.01.2024116,61119,84116,61119,25%2,813,00 milyon
05.01.2024113,02117,04112,99115,99%2,634,54 milyon
04.01.2024111,65113,86110,70113,02%0,533,68 milyon
03.01.2024113,76114,23111,27112,42-%2,313,67 milyon
02.01.2024119,23119,23114,28115,08-%5,194,43 milyon
29.12.2023123,00123,73120,89121,38-%1,542,19 milyon
28.12.2023124,00124,48122,82123,28-%0,261,51 milyon
27.12.2023124,00124,16122,61123,60%0,031,40 milyon
26.12.2023122,85123,82122,25123,56%0,871,14 milyon
22.12.2023123,21123,46121,21122,49%0,012,20 milyon
21.12.2023122,75123,13120,66122,48%1,542,43 milyon
20.12.2023121,67123,49120,16120,62-%1,462,61 milyon
19.12.2023124,45124,69121,59122,41-%0,702,75 milyon
18.12.2023122,44124,15121,69123,27%0,552,55 milyon
15.12.2023121,59123,82120,72122,60%1,626,43 milyon
14.12.2023119,01120,97117,69120,65%2,925,62 milyon
13.12.2023114,72117,46113,50117,23%2,244,16 milyon
12.12.2023113,46115,50112,59114,66-%0,061,94 milyon
11.12.2023114,82115,90114,10114,73%0,792,69 milyon
08.12.2023113,28114,39112,25113,83-%1,023,13 milyon
07.12.2023117,08117,48114,35115,00%0,602,87 milyon
06.12.2023118,00118,95114,23114,31-%3,184,06 milyon
05.12.2023117,72118,80115,86118,07-%0,092,70 milyon
04.12.2023117,40118,41115,29118,18-%0,374,50 milyon
01.12.2023117,29118,77116,08118,62%1,763,58 milyon
30.11.2023118,19120,26115,51116,57-%0,074,80 milyon
29.11.2023115,18117,72115,00116,65%2,114,19 milyon
28.11.2023112,26114,84112,15114,24%2,073,62 milyon
27.11.2023112,64114,16111,57111,92-%0,842,88 milyon
24.11.2023112,14113,12111,16112,87%0,661,30 milyon
22.11.2023112,95113,57110,72112,13%0,182,51 milyon
21.11.2023109,72112,18108,62111,93%0,143,51 milyon

Yabancı HisselerABDTeknolojiUSD