15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

658,58USD

-24,21 (-%3,55)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
644,21 – 679,92
Hacim (adet)
63.104
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,51,7——%46,66
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,50
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026684,10692,83680,12682,79%0,09761.000
05.10.2026688,88690,35676,31682,20-%0,70752.900
02.10.2026671,45689,69668,61687,00%2,961,07 milyon
01.10.2026664,44667,49644,06667,26-%0,641,60 milyon
30.09.2026675,11685,56668,57671,55-%1,321,74 milyon
29.09.2026685,59689,99677,44680,50-%1,321,16 milyon
28.09.2026687,13690,94681,86689,59-%0,13798.800
25.09.2026694,99698,29681,06690,46-%0,641,11 milyon
24.09.2026707,20708,20691,00694,94-%2,051,18 milyon
23.09.2026702,05721,22701,72709,48%0,901,82 milyon
22.09.2026688,73704,92684,01703,12%2,691,55 milyon
21.09.2026686,12695,05683,62684,73%0,11953.100
18.09.2026684,76688,00679,63683,99-%0,242,24 milyon
17.09.2026675,66687,92672,09685,63%2,411,23 milyon
16.09.2026681,73684,53665,45669,47-%2,13871.600
15.09.2026681,40689,37680,59684,04%0,381,53 milyon
14.09.2026673,08687,97668,00681,46%0,851,03 milyon
11.09.2026685,92692,69675,43675,74-%0,321,32 milyon
10.09.2026675,03682,00671,40677,94%0,111,18 milyon
09.09.2026681,32688,59672,62677,21-%0,521,04 milyon
08.09.2026687,21690,58680,26680,73-%1,85883.500
04.09.2026692,03702,45690,83693,53-%0,131,05 milyon
03.09.2026703,25705,88685,48694,41-%0,571,69 milyon
02.09.2026678,06700,64677,66698,37%3,302,03 milyon
01.09.2026655,34677,89654,05676,08%3,232,31 milyon
31.08.2026648,00657,17641,13654,91%3,901,79 milyon
28.08.2026626,50632,02617,21630,33%1,23630.600
27.08.2026628,82629,35617,81622,66-%1,87807.500
26.08.2026632,15639,65630,41634,54%0,62830.700
25.08.2026652,07653,18627,14630,66-%2,771,21 milyon
24.08.2026653,04660,70645,77648,64%0,181,23 milyon
21.08.2026623,26654,28607,90647,47%4,272,39 milyon
20.08.2026611,12639,00586,48620,94%6,943,20 milyon
19.08.2026589,58596,06579,31580,63-%1,371,60 milyon
18.08.2026603,93604,04588,00588,72-%1,871,22 milyon
17.08.2026606,37610,64599,48599,92-%1,471,25 milyon
14.08.2026608,83616,00607,00608,85-%0,58802.300
13.08.2026619,55622,01611,11612,38-%1,19517.500
12.08.2026618,98623,28610,99619,77%0,29859.000
11.08.2026608,47621,30606,32617,95%1,42674.700
10.08.2026621,12623,55603,11609,28-%1,861,02 milyon
07.08.2026612,35627,88611,21620,83%0,97942.000
06.08.2026614,57618,14611,19614,84%0,46817.900
05.08.2026619,00624,73611,62612,00-%0,87814.700
04.08.2026610,66622,00597,23617,37%2,03966.300
03.08.2026602,91616,23600,55605,06%2,091,05 milyon
31.07.2026600,06602,99590,63592,67-%1,131,12 milyon
30.07.2026600,67604,77590,06599,47-%1,881,37 milyon
29.07.2026631,43634,01608,21610,95-%4,521,35 milyon
28.07.2026630,22643,99628,00639,84%2,371,36 milyon
27.07.2026627,71628,03612,38625,02-%0,50876.500
24.07.2026612,21629,34611,29628,16%2,97960.300
23.07.2026610,00615,95606,74610,02%0,441,70 milyon
22.07.2026589,90609,37589,90607,33%3,48990.100
21.07.2026592,00596,00580,02586,88%0,15950.700
20.07.2026597,48599,76582,50586,00-%1,881,11 milyon
17.07.2026596,05614,92595,74597,24-%0,29938.800
16.07.2026585,00599,75583,90598,97%1,61807.800
15.07.2026583,92590,18576,45589,48%0,871,01 milyon
14.07.2026594,83601,00579,62584,40-%0,21951.000

Yabancı HisselerABDİmalatUSD