15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

-25,92 (-%3,80)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024346,75348,16343,90345,01-%0,291,58 milyon
09.08.2024348,63348,91343,38346,03-%0,891,34 milyon
08.08.2024346,88350,85346,40349,14%0,911,56 milyon
07.08.2024350,00354,04345,86345,98-%0,021,38 milyon
06.08.2024347,49349,55342,70346,06%0,351,57 milyon
05.08.2024345,77351,41340,20344,84-%2,522,51 milyon
02.08.2024356,16360,39351,09353,75-%1,162,82 milyon
01.08.2024366,37371,21356,02357,91-%3,782,99 milyon
31.07.2024373,22376,78370,99371,98%0,061,66 milyon
30.07.2024365,97375,00364,18371,77-%1,332,27 milyon
29.07.2024385,17386,54371,00376,77-%2,531,49 milyon
26.07.2024385,27389,99384,07386,55%1,271,38 milyon
25.07.2024368,17386,26368,17381,69%3,331,24 milyon
24.07.2024370,41375,68367,93369,39-%0,571,26 milyon
23.07.2024376,34378,29370,76371,52-%2,041,34 milyon
22.07.2024379,13380,65372,28379,25%0,311,07 milyon
19.07.2024383,24384,14377,18378,06-%0,681,15 milyon
18.07.2024382,80390,34380,53380,64-%1,171,74 milyon
17.07.2024378,03387,53377,68385,13%2,021,53 milyon
16.07.2024372,00380,63365,93377,51%1,571,73 milyon
15.07.2024365,06372,18363,13371,67%1,741,16 milyon
12.07.2024364,50368,15363,47365,33%1,031,03 milyon
11.07.2024352,90362,77352,50361,60%2,861,76 milyon
10.07.2024349,30352,55347,80351,53%0,771,48 milyon
09.07.2024354,76355,32345,94348,84-%1,742,11 milyon
08.07.2024360,10361,64354,75355,00-%1,401,67 milyon
05.07.2024363,16363,16356,80360,03-%0,761,27 milyon
03.07.2024365,44367,62361,11362,79-%0,59668.900
02.07.2024359,53365,46359,25364,95%1,101,29 milyon
01.07.2024375,07375,31360,56360,99-%3,381,46 milyon
28.06.2024378,19381,39369,50373,63-%0,846,69 milyon
27.06.2024375,00378,14374,69376,79%0,141,71 milyon
26.06.2024370,74376,37367,36376,25%1,842,44 milyon
25.06.2024375,52375,96367,14369,47-%2,301,65 milyon
24.06.2024376,76382,93376,01378,17%0,831,32 milyon
21.06.2024377,96380,00374,01375,04-%1,702,45 milyon
20.06.2024381,75384,50380,01381,53-%0,321,35 milyon
18.06.2024380,21383,25379,41382,76%0,931,21 milyon
17.06.2024375,95381,27374,67379,22%0,321,23 milyon
14.06.2024375,01379,06372,95378,00%0,011,49 milyon
13.06.2024368,18378,27368,18377,95%2,121,58 milyon
12.06.2024369,19372,94367,58370,09%1,361,06 milyon
11.06.2024366,68367,44363,78365,13-%0,86948.400
10.06.2024367,82372,68367,05368,30-%0,081,03 milyon
07.06.2024369,00373,01366,66368,58-%0,721,08 milyon
06.06.2024371,50373,89369,35371,27%0,081,31 milyon
05.06.2024369,95371,54365,47370,99%0,441,39 milyon
04.06.2024367,90369,59364,05369,37%0,341,33 milyon
03.06.2024375,36375,49364,55368,12-%1,771,28 milyon
31.05.2024369,60375,08366,32374,76%1,742,33 milyon
30.05.2024365,34368,58364,95368,35%0,921,34 milyon
29.05.2024364,99367,85362,68364,98-%1,161,67 milyon
28.05.2024375,00375,00366,98369,27-%0,001,45 milyon
27.05.2024374,73375,00366,98369,28-%1,511,42 milyon
24.05.2024379,88381,36373,73374,96-%1,131,51 milyon
23.05.2024387,13387,57378,72379,24-%1,751,74 milyon
22.05.2024386,00388,56384,25386,01%0,001,32 milyon
21.05.2024386,00388,56384,25386,01-%1,401,32 milyon
20.05.2024395,75396,83390,94391,48-%1,401,16 milyon
17.05.2024394,47397,59391,54397,02%0,661,61 milyon

Yabancı HisselerABDİmalatUSD