15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
DE logo

DE hisse senedi

Deere & Company

ABDİmalat

656,87USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
644,08 – 680,99
Hacim (adet)
1,21 milyon
Piyasa Değeri
184,10 milyar USD
F/K
38,19

DE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,419,3-10,54,7-8,117,0-6,610,52,5-2,2——%41,09
202512,50,9-2,4-1,29,20,43,1-8,7-4,51,00,60,2%9,88
2024-1,6-7,212,5-4,7-4,3-0,3-0,43,78,2-3,015,1-9,1%5,96
2023-1,4-0,9-1,5-8,4-8,517,16,0-4,3-8,2-3,2-0,39,7-%6,74
20229,8-4,415,4-9,1-5,2-16,314,66,4-8,618,511,4-2,8%25,04
2021——————————0,9-0,8%0,17
En İyi AyŞub 2026 · %19,26
En Kötü AyHaz 2022 · -%16,30
Ortalama Aylık%1,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
02.06.2023360,07372,14357,67371,07%5,252,85 milyon
01.06.2023349,23355,66346,83352,57%1,902,11 milyon
31.05.2023348,20350,22345,55345,98-%1,333,16 milyon
30.05.2023355,00357,07346,44350,63-%1,842,09 milyon
26.05.2023356,69359,58355,29357,21%0,661,41 milyon
25.05.2023353,66357,39350,81354,88%0,231,49 milyon
24.05.2023358,33358,69353,00354,08-%1,781,71 milyon
23.05.2023357,28363,04354,45360,48-%0,012,06 milyon
22.05.2023359,69365,85355,87360,50-%0,842,93 milyon
19.05.2023390,82393,00361,47363,55-%1,887,52 milyon
18.05.2023367,34371,16365,70370,52%0,672,01 milyon
17.05.2023365,00372,73364,10368,07%1,491,84 milyon
16.05.2023368,00368,84362,26362,68-%2,032,18 milyon
15.05.2023374,40374,79369,86370,21-%1,011,47 milyon
12.05.2023376,12377,50371,30373,98%0,321,33 milyon
11.05.2023375,90377,00370,17372,79-%2,001,83 milyon
10.05.2023385,70386,26376,16380,39-%0,281,01 milyon
09.05.2023377,74382,68376,37381,44%0,311,48 milyon
08.05.2023385,99389,28378,85380,25-%0,221,11 milyon
05.05.2023378,10382,73376,04381,09%2,011,86 milyon
04.05.2023382,10384,02373,33373,59-%2,261,38 milyon
03.05.2023385,26390,01382,14382,22-%0,411,24 milyon
02.05.2023384,01386,88374,24383,80%0,441,55 milyon
01.05.2023379,95384,62379,43382,12%1,081,18 milyon
28.04.2023371,82378,42371,00378,02%1,661,99 milyon
27.04.2023372,42374,00365,89371,85-%0,742,74 milyon
26.04.2023375,00378,19372,39374,61-%1,281,42 milyon
25.04.2023385,02385,72378,65379,47-%2,211,69 milyon
24.04.2023387,32392,66386,26388,04%0,351,13 milyon
21.04.2023389,91390,53385,30386,70-%0,942,56 milyon
20.04.2023390,72392,38386,01390,36-%0,611,34 milyon
19.04.2023395,24396,39390,13392,77-%0,99860.049
18.04.2023393,22399,61392,00396,69%1,351,40 milyon
17.04.2023389,32393,26389,00391,42%0,941,12 milyon
14.04.2023386,67389,85385,20387,77%0,791,11 milyon
13.04.2023385,72387,37379,06384,74%0,091,63 milyon
12.04.2023383,49388,75382,80384,39%0,932,17 milyon
11.04.2023377,84386,17377,84380,83%0,931,54 milyon
10.04.2023369,29378,61368,51377,33%2,081,49 milyon
06.04.2023372,19373,20366,10369,65-%1,121,85 milyon
05.04.2023393,37394,20370,09373,82-%6,003,27 milyon
04.04.2023413,48414,88395,73397,66-%4,181,80 milyon
03.04.2023413,05419,40413,05414,99%0,511,63 milyon
31.03.2023406,00413,56406,00412,88%2,271,78 milyon
30.03.2023402,30406,50401,98403,70%0,731,27 milyon
29.03.2023399,65401,72396,61400,79%1,381,46 milyon
28.03.2023394,42396,93392,39395,35%0,60982.190
27.03.2023390,79395,02386,58393,01%1,681,39 milyon
24.03.2023387,38388,59381,50386,50-%1,371,36 milyon
23.03.2023395,00400,71389,05391,85-%0,791,57 milyon
22.03.2023403,64404,21394,81394,97-%1,891,20 milyon
21.03.2023400,79404,54399,74402,59%2,051,34 milyon
20.03.2023389,16396,68387,49394,50%2,331,33 milyon
17.03.2023387,20389,97381,39385,50-%1,433,12 milyon
16.03.2023387,60393,34384,68391,11%0,161,62 milyon
15.03.2023394,69396,50382,39390,48-%2,971,96 milyon
14.03.2023404,36406,34397,25402,45%1,061,64 milyon
13.03.2023388,87402,71386,24398,22%0,582,00 milyon
10.03.2023418,35419,77395,08395,93-%6,052,35 milyon
09.03.2023426,02432,89420,88421,42-%0,682,08 milyon

Yabancı HisselerABDİmalatUSD