15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024129,49134,69128,60134,12%2,374,18 milyon
13.05.2024133,30134,90130,68131,01-%1,334,11 milyon
10.05.2024133,93134,60131,42132,77%0,834,54 milyon
09.05.2024131,17132,42129,27131,68%0,056,68 milyon
08.05.2024127,16131,88126,00131,61%3,184,92 milyon
07.05.2024128,22129,70126,25127,55-%1,383,25 milyon
06.05.2024125,00129,39124,25129,33%3,385,03 milyon
03.05.2024125,49127,59124,71125,10%1,393,94 milyon
02.05.2024121,64123,91118,36123,39%3,884,86 milyon
01.05.2024122,91124,16117,43118,78-%4,707,20 milyon
30.04.2024126,25126,99123,84124,64-%2,405,05 milyon
29.04.2024125,20127,73123,27127,70%2,114,41 milyon
26.04.2024125,62126,55123,04125,06%0,125,51 milyon
25.04.2024118,33125,28117,00124,91%3,926,82 milyon
24.04.2024126,01126,01119,31120,20-%0,365,82 milyon
23.04.2024116,38121,08115,70120,63%4,415,09 milyon
22.04.2024115,00118,34114,25115,54%0,585,41 milyon
19.04.2024116,36119,18114,30114,87-%2,969,35 milyon
18.04.2024119,61119,65115,51118,37-%1,045,05 milyon
17.04.2024122,62123,67118,31119,62-%1,215,35 milyon
16.04.2024116,66121,74115,68121,08%2,787,60 milyon
15.04.2024119,00122,50117,27117,81%0,046,76 milyon
12.04.2024121,49122,35117,61117,76-%5,067,49 milyon
11.04.2024123,61125,78123,14124,04%0,545,06 milyon
10.04.2024121,19126,07121,10123,37-%0,295,95 milyon
09.04.2024126,43126,75120,45123,73-%2,699,99 milyon
08.04.2024132,95133,44125,56127,15-%4,2011,95 milyon
05.04.2024128,00132,92123,51132,72%4,3710,79 milyon
04.04.2024129,85136,16126,68127,16-%1,1019,49 milyon
03.04.2024117,79129,76117,66128,58%8,5619,39 milyon
02.04.2024117,39118,79115,31118,44-%1,005,50 milyon
01.04.2024114,25119,71114,25119,64%4,858,06 milyon
28.03.2024112,25114,45111,89114,11%2,184,15 milyon
27.03.2024114,01115,23110,93111,68-%2,594,38 milyon
26.03.2024113,35116,85113,25114,65%1,467,39 milyon
25.03.2024111,27114,81110,31113,00%0,686,15 milyon
22.03.2024112,91113,80111,79112,24-%1,584,71 milyon
21.03.2024113,18115,77112,25114,04%2,6711,68 milyon
20.03.2024107,91111,33106,06111,07%3,309,60 milyon
19.03.2024107,02108,88105,05107,52%0,837,97 milyon
18.03.2024106,99107,87104,66106,63-%0,357,40 milyon
15.03.2024107,04108,98105,64107,00%0,529,15 milyon
14.03.2024110,70111,41105,00106,45-%3,238,07 milyon
13.03.2024113,50114,33109,33110,00-%3,137,16 milyon
12.03.2024117,30118,29113,40113,55-%1,996,57 milyon
11.03.2024115,48116,83113,63115,86-%0,345,94 milyon
08.03.2024120,29120,77114,95116,25-%3,5311,01 milyon
07.03.2024120,00122,02119,31120,50%1,699,64 milyon
06.03.2024119,45120,56116,96118,50%0,6410,57 milyon
05.03.2024120,75121,52113,89117,75-%3,3115,02 milyon
04.03.2024123,95129,05120,80121,78-%2,2623,84 milyon
01.03.2024124,67131,06116,45124,59%31,6261,96 milyon
29.02.202491,0094,8091,0094,66%1,5114,32 milyon
28.02.202492,1094,3791,2793,25%1,855,91 milyon
27.02.202493,0093,4890,7391,56-%1,305,89 milyon
26.02.202492,6294,9991,8092,77%2,688,18 milyon
23.02.202489,0692,6888,0090,35%2,927,00 milyon
22.02.202485,9689,1285,4087,79%7,868,28 milyon
21.02.202481,2981,8180,4981,39-%1,303,37 milyon
20.02.202483,8883,9981,2282,46-%2,083,11 milyon

Yabancı HisselerABDElektrik & ElektronikUSD