15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202489,4893,4388,5792,55%1,198,41 milyon
08.08.202489,7791,7088,4591,46%4,0610,24 milyon
07.08.202490,3793,0386,9387,89-%7,1621,55 milyon
06.08.202498,6699,2793,3494,67-%3,5815,50 milyon
05.08.202490,4899,8990,1398,18-%4,0213,14 milyon
02.08.2024101,70103,8099,93102,29-%5,6611,83 milyon
01.08.2024112,93115,21107,53108,43-%4,628,57 milyon
31.07.2024114,76116,60112,20113,68%4,6711,33 milyon
30.07.2024112,31113,25105,77108,61-%2,3311,94 milyon
29.07.2024114,36115,50110,95111,20-%2,087,55 milyon
26.07.2024114,25114,72111,55113,56%1,918,42 milyon
25.07.2024116,00116,00110,33111,43-%4,0417,36 milyon
24.07.2024123,53123,53115,89116,12-%7,7315,61 milyon
23.07.2024126,95128,15125,35125,85-%2,245,94 milyon
22.07.2024128,17129,87127,08128,74%2,356,26 milyon
19.07.2024125,41127,88124,27125,79%0,366,93 milyon
18.07.2024126,63126,94122,03125,34%0,149,66 milyon
17.07.2024128,14129,77124,67125,17-%6,7718,89 milyon
16.07.2024137,64137,73132,39134,26-%2,1610,25 milyon
15.07.2024140,75141,09136,52137,22-%1,688,06 milyon
12.07.2024139,60141,54137,50139,57-%0,827,38 milyon
11.07.2024145,56146,45139,42140,72-%3,468,25 milyon
10.07.2024146,29147,23141,83145,77%0,027,39 milyon
09.07.2024146,06150,23143,83145,74-%0,1611,40 milyon
08.07.2024140,00147,12139,20145,97%5,0412,36 milyon
05.07.2024142,20142,76138,31138,96-%2,608,90 milyon
03.07.2024147,69149,47140,59142,67-%0,5613,17 milyon
02.07.2024140,22143,54139,92143,47%0,467,75 milyon
01.07.2024137,48144,69133,63142,82%3,5611,57 milyon
28.06.2024139,53141,77136,21137,91-%1,0920,57 milyon
27.06.2024137,83141,83137,60139,43%0,869,48 milyon
26.06.2024138,52141,31135,09138,24-%1,5012,71 milyon
25.06.2024139,32141,75137,61140,35%2,038,47 milyon
24.06.2024143,31143,56137,56137,56-%5,1714,02 milyon
21.06.2024145,78147,19140,64145,06-%2,3316,79 milyon
20.06.2024156,63161,52145,02148,52-%0,4239,98 milyon
18.06.2024143,58154,14143,30149,15%5,0133,50 milyon
17.06.2024137,13144,74137,03142,03%5,2226,91 milyon
14.06.2024133,37135,53131,29134,98-%0,0313,00 milyon
13.06.2024131,99136,19131,80135,02%2,4416,07 milyon
12.06.2024132,83132,94130,10131,81%0,1311,43 milyon
11.06.2024131,50134,85130,02131,64-%0,619,18 milyon
10.06.2024129,00135,46128,40132,45%1,9114,01 milyon
07.06.2024131,50134,06127,59129,97-%2,9819,60 milyon
06.06.2024136,25136,70132,15133,96-%2,6913,93 milyon
05.06.2024135,95139,40132,95137,66%1,4019,15 milyon
04.06.2024132,20138,98131,88135,76%2,8321,57 milyon
03.06.2024140,55140,74128,60132,03-%5,4041,20 milyon
31.05.2024143,80144,80131,01139,56-%17,8767,19 milyon
30.05.2024178,80178,84165,11169,92-%5,1844,47 milyon
29.05.2024165,56179,70164,30179,21%7,9123,22 milyon
28.05.2024168,43169,69161,01166,08%3,6818,69 milyon
24.05.2024156,02166,77154,61160,18%4,3017,49 milyon
23.05.2024158,99162,71150,13153,57%3,9216,84 milyon
22.05.2024147,91148,99145,87147,78%0,374,71 milyon
21.05.2024145,05149,90144,00147,24%1,236,67 milyon
20.05.2024150,90154,59145,02145,45-%2,7210,59 milyon
17.05.2024148,63150,28145,88149,52%2,209,89 milyon
16.05.2024150,50150,84143,50146,30-%1,929,41 milyon
15.05.2024139,90150,28138,66149,16%11,2116,98 milyon

Yabancı HisselerABDElektrik & ElektronikUSD