15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024132,82135,71129,70129,85-%0,7810,61 milyon
01.11.2024124,63132,62124,30130,87%5,8613,05 milyon
31.10.2024127,00127,59122,59123,63-%4,467,31 milyon
30.10.2024130,99133,97125,44129,40%6,3917,07 milyon
29.10.2024120,68122,54120,10121,63%0,803,91 milyon
28.10.2024123,00123,61120,55120,66-%1,543,58 milyon
25.10.2024121,90124,79121,75122,55%1,644,04 milyon
24.10.2024120,61121,39119,36120,57%0,903,64 milyon
23.10.2024118,97121,56117,82119,49-%0,764,56 milyon
22.10.2024124,10124,30119,35120,40-%4,197,09 milyon
21.10.2024126,50126,98125,17125,66-%0,634,41 milyon
18.10.2024129,20129,58125,20126,46-%2,115,49 milyon
17.10.2024129,10131,60128,00129,18%1,935,60 milyon
16.10.2024126,89127,51124,80126,73%0,723,83 milyon
15.10.2024128,84131,13125,66125,83-%1,966,02 milyon
14.10.2024129,00130,26127,40128,35%0,495,93 milyon
11.10.2024124,00128,30123,50127,73%2,357,81 milyon
10.10.2024121,46124,86121,20124,80%2,015,95 milyon
09.10.2024121,63123,13120,50122,34%0,346,02 milyon
08.10.2024119,40121,94118,70121,93%2,385,68 milyon
07.10.2024119,68120,85118,18119,09-%1,105,21 milyon
04.10.2024117,50120,84117,06120,42%4,118,18 milyon
03.10.2024114,02116,75113,62115,67%1,956,87 milyon
02.10.2024112,97116,56112,12113,46%0,276,05 milyon
01.10.2024117,39117,78112,91113,16-%4,549,64 milyon
30.09.2024119,00119,96116,95118,54-%1,408,64 milyon
27.09.2024124,00124,41120,07120,22-%4,9613,55 milyon
26.09.2024122,38127,00121,39126,49%5,2613,42 milyon
25.09.2024117,27120,24117,07120,17%2,448,54 milyon
24.09.2024118,17118,44116,00117,31-%0,226,85 milyon
23.09.2024117,55118,10116,58117,57%0,068,07 milyon
20.09.2024116,50119,05115,08117,50-%0,2375,33 milyon
19.09.2024120,07120,07117,36117,77%1,5310,63 milyon
18.09.2024117,58119,62115,94115,99-%0,7110,78 milyon
17.09.2024117,71118,31115,04116,82%1,239,41 milyon
16.09.2024112,38115,80112,23115,40%0,968,62 milyon
13.09.2024112,18114,65111,40114,30%1,927,35 milyon
12.09.2024108,70113,23108,60112,15%3,089,91 milyon
11.09.2024107,15108,90105,55108,80%2,039,72 milyon
10.09.2024106,15107,53105,42106,64%0,719,37 milyon
09.09.2024107,35107,65105,10105,89%3,8118,74 milyon
06.09.2024106,52108,21101,41102,00-%4,8211,96 milyon
05.09.2024107,00108,30105,13107,16-%1,749,36 milyon
04.09.2024109,00110,55107,31109,06-%1,548,11 milyon
03.09.2024114,88116,69109,12110,77-%4,1314,16 milyon
30.08.2024115,36117,72110,65115,54%4,3333,43 milyon
29.08.2024108,28114,44108,10110,74-%0,7423,84 milyon
28.08.2024110,30112,07108,21111,56-%0,279,53 milyon
27.08.2024110,33112,37109,71111,86%0,176,27 milyon
26.08.2024112,01114,15110,35111,67-%0,307,31 milyon
23.08.2024110,35112,66110,07112,01%2,786,02 milyon
22.08.2024112,55114,02108,67108,98-%2,447,02 milyon
21.08.2024110,85111,90108,86111,70%0,896,71 milyon
20.08.2024111,75112,48109,56110,71-%1,046,19 milyon
19.08.2024111,00112,06108,38111,87%0,518,37 milyon
16.08.2024108,90112,16108,06111,30%0,9911,63 milyon
15.08.2024107,06110,96105,41110,21%7,0517,71 milyon
14.08.2024101,06104,37100,31102,95%3,0112,14 milyon
13.08.202497,10101,4996,5799,94%4,9014,93 milyon
12.08.202492,2097,9091,8495,27%2,949,88 milyon

Yabancı HisselerABDElektrik & ElektronikUSD