15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202599,38101,0198,37100,09-%3,3912,11 milyon
31.01.2025106,33107,24103,53103,60-%1,666,09 milyon
30.01.2025103,31105,96103,30105,35%2,187,95 milyon
29.01.2025102,00103,86101,47103,10%1,798,36 milyon
28.01.2025104,13104,13100,50101,29-%2,4615,04 milyon
27.01.2025106,61107,73100,04103,84-%8,7017,92 milyon
24.01.2025114,81116,79112,77113,73-%0,435,50 milyon
23.01.2025112,70114,70111,96114,22-%0,785,86 milyon
22.01.2025116,85120,97114,94115,12%3,2012,85 milyon
21.01.2025110,43112,38107,91111,55%1,748,64 milyon
17.01.2025111,75111,76109,54109,64-%0,436,34 milyon
16.01.2025109,00111,36108,42110,11%0,816,07 milyon
15.01.2025112,00112,00108,04109,23%0,169,11 milyon
14.01.2025111,30111,81107,20109,06-%1,018,37 milyon
13.01.2025110,01110,56106,69110,17-%4,0111,52 milyon
10.01.2025117,92117,99114,59114,77-%3,818,21 milyon
08.01.2025119,98120,61117,75119,31-%1,625,14 milyon
07.01.2025125,58125,77120,95121,27-%2,726,08 milyon
06.01.2025121,81125,01121,21124,66%3,968,36 milyon
03.01.2025117,39120,82117,37119,91%2,905,60 milyon
02.01.2025115,26117,46113,53116,53%1,124,58 milyon
31.12.2024115,33116,09114,16115,24%0,373,87 milyon
30.12.2024115,31115,92112,62114,82-%2,145,52 milyon
27.12.2024118,37118,89116,51117,33-%1,634,88 milyon
26.12.2024118,42119,88118,23119,28%0,292,74 milyon
24.12.2024119,00119,42118,18118,94%0,102,08 milyon
23.12.2024116,52119,14116,26118,82%2,635,32 milyon
20.12.2024110,17116,46110,17115,77%3,4012,23 milyon
19.12.2024114,23115,51111,28111,96-%0,639,25 milyon
18.12.2024119,53119,99111,93112,67-%4,747,34 milyon
17.12.2024118,20120,20117,89118,28-%0,835,17 milyon
16.12.2024118,86122,09118,45119,27%0,696,73 milyon
13.12.2024120,38121,27116,52118,45-%0,615,94 milyon
12.12.2024117,51120,40117,34119,18%0,415,40 milyon
11.12.2024117,80119,18115,60118,69%1,638,16 milyon
10.12.2024123,15123,24116,55116,79-%5,6712,66 milyon
09.12.2024122,84124,20121,10123,81%0,338,32 milyon
06.12.2024125,62126,31122,75123,40-%1,3410,46 milyon
05.12.2024126,56128,68125,04125,07-%0,828,12 milyon
04.12.2024125,25127,33123,92126,10%0,436,26 milyon
03.12.2024125,16126,02124,18125,56-%0,226,99 milyon
02.12.2024126,19129,65123,28125,84-%1,3713,33 milyon
29.11.2024125,30128,47124,99127,59%2,589,53 milyon
27.11.2024124,92127,16121,30124,38-%12,2538,09 milyon
26.11.2024144,00144,43141,21141,74-%1,6812,80 milyon
25.11.2024147,40147,66142,63144,16-%0,0312,21 milyon
22.11.2024142,50144,50140,50144,21%3,817,69 milyon
21.11.2024136,14140,14134,45138,92%3,706,62 milyon
20.11.2024137,52138,17132,54133,96-%1,434,81 milyon
19.11.2024133,85136,24132,24135,90-%0,085,77 milyon
18.11.2024136,16138,00134,47136,01%3,326,62 milyon
15.11.2024133,29133,87130,75131,64-%2,085,01 milyon
14.11.2024135,88136,91133,33134,43-%0,073,51 milyon
13.11.2024137,76139,04134,47134,53-%1,424,70 milyon
12.11.2024138,75141,33135,94136,47-%1,476,67 milyon
11.11.2024138,47140,75135,00138,51%3,197,21 milyon
08.11.2024138,22139,15134,08134,23-%2,646,33 milyon
07.11.2024138,95139,42136,02137,87-%0,356,30 milyon
06.11.2024137,39139,60134,32138,35%3,668,86 milyon
05.11.2024131,00134,28129,75133,46%2,787,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD