15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202586,8292,0986,7691,76-%2,159,89 milyon
29.04.202593,6694,5693,1193,78-%0,734,47 milyon
28.04.202594,5795,6493,1194,47-%0,443,92 milyon
25.04.202594,4695,4593,9494,89%0,524,47 milyon
24.04.202589,8894,6889,4494,40%5,886,37 milyon
23.04.202589,0891,8988,5989,16%6,048,41 milyon
22.04.202582,9085,3982,4684,08%2,054,47 milyon
21.04.202583,3884,3680,7482,39-%2,845,60 milyon
17.04.202583,8885,4282,9084,80%1,736,24 milyon
16.04.202582,8185,3081,6883,36-%2,495,84 milyon
15.04.202584,6286,9084,3285,49%0,355,73 milyon
14.04.202589,2989,2984,0185,19%3,9812,36 milyon
11.04.202578,6082,9277,9681,93%3,798,67 milyon
10.04.202580,2081,0375,9478,94-%6,2411,28 milyon
09.04.202572,5685,4771,1284,19%15,9818,16 milyon
08.04.202577,5079,4671,0072,59-%3,2112,92 milyon
07.04.202568,0077,3066,2575,00%4,7015,54 milyon
04.04.202574,6674,9469,4271,63-%7,2517,45 milyon
03.04.202585,7586,2176,7277,23-%18,9930,87 milyon
02.04.202589,9795,7289,8395,33%3,666,25 milyon
01.04.202591,2892,8089,7191,96%0,895,72 milyon
31.03.202589,2791,2188,4091,15-%1,247,29 milyon
28.03.202594,3895,5691,5192,29-%4,957,23 milyon
27.03.202595,0298,3793,6097,10%0,877,54 milyon
26.03.202598,74100,5595,6096,26-%2,635,80 milyon
25.03.2025100,31101,3098,5198,86-%0,954,81 milyon
24.03.2025100,00101,5299,2999,81%2,306,49 milyon
21.03.202598,0898,4296,4097,57-%1,368,91 milyon
20.03.202597,96101,4297,9098,92%0,204,92 milyon
19.03.202597,00100,4396,8598,72%2,365,46 milyon
18.03.202596,9297,2094,7796,44-%1,255,79 milyon
17.03.202597,5398,8296,6697,66%2,085,28 milyon
14.03.202594,6097,3094,4095,67%3,485,93 milyon
13.03.202593,9594,8691,5592,45-%2,254,54 milyon
12.03.202594,6695,9893,1794,58%3,297,87 milyon
11.03.202590,5492,8790,0891,57%1,366,28 milyon
10.03.202589,0091,7788,6990,34-%1,228,38 milyon
07.03.202591,7292,6688,3391,46-%1,6810,16 milyon
06.03.202594,2595,8692,9293,02-%4,358,56 milyon
05.03.202594,6597,8893,2197,25%3,386,06 milyon
04.03.202593,0096,8592,4194,07-%1,5612,79 milyon
03.03.2025103,64103,7794,5195,56-%7,0113,10 milyon
28.02.2025100,96103,9099,00102,76-%4,7020,37 milyon
27.02.2025117,00117,45107,43107,83-%6,7615,74 milyon
26.02.2025111,80117,28111,80115,65%4,528,63 milyon
25.02.2025113,50114,11109,66110,65-%3,066,58 milyon
24.02.2025116,11116,36111,03114,14-%2,947,33 milyon
21.02.2025120,85121,29117,29117,60-%1,915,66 milyon
20.02.2025120,50121,21116,77119,89-%0,885,48 milyon
19.02.2025118,81122,26118,25120,96%0,526,73 milyon
18.02.2025116,51120,92116,26120,34%5,2113,51 milyon
14.02.2025111,04117,16109,71114,38%3,7416,97 milyon
13.02.2025111,09111,75108,74110,26-%2,366,81 milyon
12.02.2025110,05114,00110,00112,92%1,335,42 milyon
11.02.2025110,24112,07109,85111,44-%0,774,40 milyon
10.02.2025107,35112,81107,35112,31%5,589,08 milyon
07.02.2025107,52109,35105,97106,37%0,428,00 milyon
06.02.2025104,97107,25104,73105,92%1,415,02 milyon
05.02.2025102,58105,70101,19104,45%2,737,90 milyon
04.02.2025100,24102,4699,81101,67%1,587,24 milyon

Yabancı HisselerABDElektrik & ElektronikUSD