15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,76 – 585,00
Hacim (adet)
3,97 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025131,95133,90131,16133,86%2,014,85 milyon
25.07.2025127,96131,83127,71131,22%2,244,30 milyon
24.07.2025127,61129,47127,15128,35%0,893,79 milyon
23.07.2025125,54127,90125,28127,22%2,324,18 milyon
22.07.2025128,00128,07123,18124,33-%3,596,28 milyon
21.07.2025130,62130,98128,59128,96-%1,745,56 milyon
18.07.2025125,28131,99124,83131,24%5,9411,03 milyon
17.07.2025123,73124,44121,87123,88%0,253,76 milyon
16.07.2025125,50125,50120,66123,57-%1,695,96 milyon
15.07.2025127,18128,61125,01125,69%0,024,04 milyon
14.07.2025126,20126,50123,78125,67-%0,913,63 milyon
11.07.2025127,57127,63125,70126,83-%0,843,56 milyon
10.07.2025127,00128,32126,34127,91%1,015,37 milyon
09.07.2025124,59127,00124,54126,63%1,803,97 milyon
08.07.2025126,12126,75122,29124,39-%0,303,32 milyon
07.07.2025125,07127,03123,78124,77-%0,364,07 milyon
03.07.2025124,19126,18123,69125,22%1,413,73 milyon
02.07.2025121,36124,32120,11123,48%1,443,94 milyon
01.07.2025122,06123,16120,11121,73-%0,714,11 milyon
30.06.2025124,16124,49122,13122,60-%1,125,43 milyon
27.06.2025123,78125,06122,52123,99-%1,587,36 milyon
26.06.2025122,70127,15122,27125,98%4,589,43 milyon
25.06.2025120,81122,30120,25120,46-%0,113,98 milyon
24.06.2025119,80121,83119,16120,59%2,185,03 milyon
23.06.2025118,85119,38115,96118,02-%1,135,99 milyon
20.06.2025118,32119,75117,62119,37%2,419,57 milyon
18.06.2025115,61118,82115,55116,56%0,544,67 milyon
17.06.2025112,79117,71112,68115,93%1,935,97 milyon
16.06.2025111,24114,37111,00113,74%3,825,29 milyon
13.06.2025111,35111,75109,17109,56-%3,395,14 milyon
12.06.2025112,02113,52110,57113,40%1,945,60 milyon
11.06.2025114,40114,45110,91111,24-%1,775,44 milyon
10.06.2025114,80115,05111,76113,25-%0,858,66 milyon
09.06.2025114,51116,63114,21114,22%0,415,12 milyon
06.06.2025112,83115,24112,83113,75%1,734,04 milyon
05.06.2025113,00114,22111,18111,82-%0,785,44 milyon
04.06.2025112,87114,25111,30112,70%0,714,54 milyon
03.06.2025108,50112,44108,01111,90%3,536,64 milyon
02.06.2025110,99111,67106,38108,08-%2,879,03 milyon
30.05.2025112,48116,97109,20111,27-%2,0819,21 milyon
29.05.2025115,19115,46111,30113,63-%0,1214,68 milyon
28.05.2025114,15115,29113,31113,77-%0,194,62 milyon
27.05.2025114,48115,05113,19113,99%1,685,51 milyon
23.05.2025109,67112,69108,81112,11%0,143,92 milyon
22.05.2025112,40112,98110,66111,95%0,024,01 milyon
21.05.2025113,54116,13111,56111,93-%2,015,86 milyon
20.05.2025113,96115,50113,19114,23-%0,044,15 milyon
19.05.2025111,42115,07111,42114,28%0,084,59 milyon
16.05.2025111,50114,60111,09114,19%2,995,47 milyon
15.05.2025108,95111,51108,57110,87-%0,144,49 milyon
14.05.2025109,50111,75109,50111,02%2,947,64 milyon
13.05.2025103,89108,50103,89107,85%4,287,06 milyon
12.05.2025101,00104,08101,00103,42%7,837,93 milyon
09.05.202597,4597,9495,6495,91-%0,324,37 milyon
08.05.202597,4497,4895,6896,22%0,454,58 milyon
07.05.202593,8696,0492,8895,79%1,965,21 milyon
06.05.202592,6694,7392,5393,95-%0,435,02 milyon
05.05.202593,9095,6493,5394,36-%0,244,94 milyon
02.05.202594,2395,8493,8494,59%2,875,97 milyon
01.05.202593,5795,2091,7991,95%0,216,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD