15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,38 – 585,00
Hacim (adet)
3,98 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202345,0147,5044,7145,46%1,4514,46 milyon
31.05.202345,9846,1744,4544,81-%5,309,94 milyon
30.05.202348,7949,1047,1747,32-%2,455,46 milyon
26.05.202348,1548,5547,4848,51%0,894,30 milyon
25.05.202346,8048,3246,5648,08%4,734,08 milyon
24.05.202346,0646,0645,2545,91-%0,953,23 milyon
23.05.202347,3447,6046,3446,35-%2,504,14 milyon
22.05.202346,7547,9446,3747,54-%0,443,81 milyon
19.05.202347,3648,1947,3647,75%1,345,10 milyon
18.05.202345,7747,3145,6547,12%2,773,92 milyon
17.05.202345,8046,1745,2445,85%1,042,40 milyon
16.05.202344,8446,1344,6845,38%1,003,91 milyon
15.05.202344,8045,0044,4544,93%0,383,00 milyon
12.05.202344,7244,8044,1944,76%0,132,40 milyon
11.05.202345,6245,7144,4844,70-%2,473,74 milyon
10.05.202346,4246,5645,4545,83-%0,333,06 milyon
09.05.202346,0946,2245,2745,98-%0,093,22 milyon
08.05.202345,5246,1945,1746,02%1,393,89 milyon
05.05.202344,7445,8044,6145,39%2,743,70 milyon
04.05.202345,0345,1544,0944,18-%2,173,55 milyon
03.05.202345,0545,7544,8045,16%0,895,12 milyon
02.05.202345,0145,6543,8844,76%2,156,78 milyon
01.05.202343,4944,1143,3943,82%0,764,52 milyon
28.04.202342,9043,6442,8243,49%1,613,79 milyon
27.04.202341,8342,8141,7942,80%2,712,99 milyon
26.04.202341,7542,1941,4741,67-%0,102,50 milyon
25.04.202342,6042,6741,7041,71-%2,272,40 milyon
24.04.202342,7042,8742,3742,68-%1,002,81 milyon
21.04.202342,7343,1442,5243,11%0,444,90 milyon
20.04.202343,4143,5742,7542,92-%2,084,49 milyon
19.04.202344,4745,3143,8243,83-%3,677,27 milyon
18.04.202344,2445,6544,2045,50%3,579,28 milyon
17.04.202342,7544,0042,7143,93%1,506,33 milyon
14.04.202342,7443,7342,6943,28%1,487,12 milyon
13.04.202341,9642,7741,7642,65%1,864,41 milyon
12.04.202341,8041,9941,1541,87%0,653,52 milyon
11.04.202341,4241,9541,4041,60%0,412,90 milyon
10.04.202339,9041,4439,9041,43%2,983,47 milyon
06.04.202340,5940,7940,2340,23-%1,402,19 milyon
05.04.202340,7341,1340,3440,80-%0,173,05 milyon
04.04.202341,2441,3540,4940,87-%0,243,75 milyon
03.04.202340,1441,1540,0640,97%1,894,76 milyon
31.03.202339,9440,3939,9440,21%0,883,92 milyon
30.03.202339,4739,9539,4439,86%1,894,14 milyon
29.03.202338,9039,2438,6439,12%2,113,75 milyon
28.03.202337,8838,3237,5638,31%0,843,98 milyon
27.03.202337,7938,1637,6337,99%1,633,02 milyon
24.03.202337,6337,6836,8137,38-%1,164,26 milyon
23.03.202338,3238,6137,3837,82-%0,683,22 milyon
22.03.202339,2239,4838,0538,08-%2,733,29 milyon
21.03.202339,0039,3538,7439,15%1,563,62 milyon
20.03.202337,5938,8437,4938,55%3,575,99 milyon
17.03.202337,8638,1936,8837,22-%2,1813,49 milyon
16.03.202336,5238,1136,4538,05%1,445,95 milyon
15.03.202336,9238,1336,8537,51-%0,115,07 milyon
14.03.202337,4938,3037,1637,55%2,684,43 milyon
13.03.202336,1736,8235,9636,57-%0,415,58 milyon
10.03.202337,6737,7436,2836,72-%2,863,66 milyon
09.03.202338,5838,9237,7237,80-%2,502,73 milyon
08.03.202338,2038,8038,0338,77%2,033,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD