15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,38 – 585,00
Hacim (adet)
3,98 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202339,1239,5337,9938,00-%2,744,81 milyon
06.03.202340,2640,3139,0739,07-%1,815,33 milyon
03.03.202339,0640,9938,8239,79-%0,957,78 milyon
02.03.202340,2040,2538,9040,17-%0,679,03 milyon
01.03.202340,8440,9539,9740,44-%0,497,08 milyon
28.02.202340,8641,6840,5140,64-%0,887,67 milyon
27.02.202342,1342,1940,8741,00-%1,475,15 milyon
24.02.202341,3241,8041,1141,61-%1,003,71 milyon
23.02.202342,2042,4341,4442,03%0,533,41 milyon
22.02.202342,0642,2641,6041,81-%0,192,24 milyon
21.02.202341,9142,4441,6941,89-%1,393,97 milyon
17.02.202342,5942,9742,3242,48-%0,562,73 milyon
16.02.202342,4743,7242,3442,72-%0,192,96 milyon
15.02.202342,5543,0542,4742,80-%0,532,14 milyon
14.02.202343,2543,8042,9343,03-%0,852,28 milyon
13.02.202342,8143,8242,6443,40%1,593,71 milyon
10.02.202341,8843,2541,7242,72%1,623,96 milyon
09.02.202342,6042,9741,9242,04%0,482,88 milyon
08.02.202341,6842,2441,5741,84-%0,362,64 milyon
07.02.202340,8642,2040,8041,99%2,513,27 milyon
06.02.202342,1842,1840,3140,96-%3,034,30 milyon
03.02.202341,9642,7841,7042,24-%0,422,94 milyon
02.02.202341,5043,0841,4942,42%2,894,62 milyon
01.02.202340,5041,4440,3441,23%1,503,48 milyon
31.01.202339,9540,6239,5040,62%1,522,56 milyon
30.01.202339,9640,4139,8440,01-%0,742,44 milyon
27.01.202340,7041,1740,3040,31-%1,662,68 milyon
26.01.202340,9541,0540,2240,99%1,161,65 milyon
25.01.202340,0040,7839,7840,52-%0,172,71 milyon
24.01.202340,2041,0740,1140,59-%1,101,90 milyon
23.01.202340,7641,6240,5941,04%1,942,75 milyon
20.01.202339,8540,2939,4040,26%2,032,91 milyon
19.01.202339,4239,8639,0339,46-%1,403,34 milyon
18.01.202340,2740,5039,6940,02-%0,022,76 milyon
17.01.202340,1340,1939,4540,03-%0,372,69 milyon
13.01.202339,3640,2138,9940,18%0,633,38 milyon
12.01.202340,5240,7139,7839,93-%2,064,41 milyon
11.01.202342,0842,2039,6840,77-%4,055,62 milyon
10.01.202342,0842,6341,8242,49%0,502,78 milyon
09.01.202342,7043,1042,1942,28-%0,332,97 milyon
06.01.202341,1742,5940,8242,42%3,793,18 milyon
05.01.202340,7541,1040,2840,87-%0,172,48 milyon
04.01.202341,3941,6040,5840,94%0,102,79 milyon
03.01.202340,5640,9839,9740,90%1,692,68 milyon
30.12.202239,4940,2239,3840,22%1,001,58 milyon
29.12.202239,1139,9239,0039,82%2,731,58 milyon
28.12.202239,3839,5038,6038,76-%1,651,82 milyon
27.12.202239,2239,5938,9339,41%0,741,83 milyon
23.12.202239,2039,2838,6339,12-%0,051,47 milyon
22.12.202238,4639,1538,0239,14%0,052,29 milyon
21.12.202239,1539,5539,0339,12%0,442,86 milyon
20.12.202238,7539,1438,6738,95-%0,131,89 milyon
19.12.202239,3439,4238,6439,00-%0,642,65 milyon
16.12.202238,9639,4538,7139,25-%0,334,65 milyon
15.12.202240,9140,9139,2939,38-%5,524,46 milyon
14.12.202242,5942,9041,5041,68-%2,733,37 milyon
13.12.202244,3244,3542,5942,85-%0,052,82 milyon
12.12.202241,6442,8841,3842,87%2,493,32 milyon
09.12.202241,8942,5241,7641,83-%0,951,84 milyon
08.12.202242,0542,4541,7242,23%0,743,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD