15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,38 – 585,00
Hacim (adet)
3,98 milyon
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202239,2739,5038,1438,30-%4,963,92 milyon
12.09.202240,0040,7640,0040,30%1,282,61 milyon
09.09.202238,8739,9438,8739,79%3,353,10 milyon
08.09.202237,6138,5137,4438,50%1,373,89 milyon
07.09.202237,1738,1536,7437,98%1,853,57 milyon
06.09.202237,8137,8536,7937,29-%1,323,99 milyon
02.09.202238,3038,4737,4637,79%0,373,42 milyon
01.09.202237,9338,0337,1037,65-%1,674,30 milyon
31.08.202239,1639,6238,1838,29-%3,536,82 milyon
30.08.202240,8441,3439,6939,69-%2,224,62 milyon
29.08.202240,9142,3740,5240,59-%2,036,32 milyon
26.08.202245,8645,8641,1841,43-%13,5112,42 milyon
25.08.202247,3948,0147,1547,90%2,753,80 milyon
24.08.202246,8147,2346,1946,62-%0,681,98 milyon
23.08.202246,6047,8246,6046,94%0,212,74 milyon
22.08.202246,9847,2246,5546,84-%1,742,88 milyon
19.08.202248,1748,2847,3347,67-%2,602,12 milyon
18.08.202248,4649,0447,8148,94%2,322,15 milyon
17.08.202248,2848,2847,1847,83-%1,562,09 milyon
16.08.202248,3149,2448,1648,59%0,602,26 milyon
15.08.202248,0548,7047,9848,30%0,172,26 milyon
12.08.202247,9048,2947,6548,22%1,301,99 milyon
11.08.202247,4148,4947,3247,60%0,782,34 milyon
10.08.202246,0047,2445,8947,23%4,751,97 milyon
09.08.202245,3245,4244,5745,09-%0,792,77 milyon
08.08.202245,6446,4445,2045,45%0,092,82 milyon
05.08.202243,8645,4443,8045,41%2,743,22 milyon
04.08.202244,4944,4943,5544,20-%0,563,15 milyon
03.08.202244,2144,8743,4344,45%0,433,06 milyon
02.08.202245,0045,2444,1244,26-%2,552,24 milyon
01.08.202244,7745,7444,5945,42%0,801,81 milyon
29.07.202244,5145,0944,0245,06%1,262,12 milyon
28.07.202244,2344,8743,8844,50%0,471,63 milyon
27.07.202243,5944,4943,3744,29%1,981,89 milyon
26.07.202243,8544,1343,2843,43-%0,962,31 milyon
25.07.202243,6544,2943,2443,85%1,182,26 milyon
22.07.202244,2844,6043,2043,34-%2,933,37 milyon
21.07.202244,1044,7443,7444,65%1,092,18 milyon
20.07.202244,0044,7043,4744,17%0,302,56 milyon
19.07.202243,0144,1443,0144,04%2,662,32 milyon
18.07.202243,9944,1442,8042,90-%1,292,18 milyon
15.07.202243,0643,4742,6343,46%1,782,21 milyon
14.07.202242,6242,8141,3442,70-%1,023,57 milyon
13.07.202242,5043,5842,4143,14%0,213,58 milyon
12.07.202242,4343,7042,3743,05%1,344,52 milyon
11.07.202242,4043,0442,3142,48-%1,032,40 milyon
08.07.202242,4143,2542,1242,92-%0,053,32 milyon
07.07.202242,7143,4742,6442,94%1,752,98 milyon
06.07.202242,6643,1141,5342,20-%2,183,69 milyon
05.07.202242,0143,2141,5743,14%0,943,85 milyon
01.07.202245,8046,4442,4142,74-%7,516,38 milyon
30.06.202246,6647,2945,9146,21-%2,493,98 milyon
29.06.202248,9949,0347,2547,39-%3,173,35 milyon
28.06.202250,3750,6548,8848,94-%2,593,15 milyon
27.06.202250,3650,4749,9150,24-%0,023,33 milyon
24.06.202249,3050,7049,0550,25%2,479,20 milyon
23.06.202248,6249,5748,3249,04%0,883,01 milyon
22.06.202248,6749,7748,4148,61-%1,263,74 milyon
21.06.202248,8349,4548,3349,23%3,455,27 milyon
17.06.202246,5947,9346,3447,59%3,705,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD