15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

582,82USD

3,86 (%0,67)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
560,38 – 585,00
Hacim (adet)
55.441
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202246,8947,0945,4045,89-%4,222,83 milyon
15.06.202247,7648,5847,1347,91%1,182,52 milyon
14.06.202247,6047,9347,0247,35%0,212,35 milyon
13.06.202247,8448,3747,0847,25-%3,892,61 milyon
10.06.202249,6050,3049,0349,16-%2,362,54 milyon
09.06.202250,2051,4050,0050,35%0,043,14 milyon
08.06.202251,1851,3050,3350,33-%1,602,51 milyon
07.06.202249,7651,2649,3751,15%2,222,45 milyon
06.06.202251,1151,2949,9450,04-%1,922,72 milyon
03.06.202250,9651,7550,6851,02-%0,512,72 milyon
02.06.202250,0051,3449,9351,28%1,203,75 milyon
01.06.202250,2651,5449,9050,67%1,465,58 milyon
31.05.202249,4350,4648,3749,94%0,7313,25 milyon
27.05.202250,3952,6048,4549,58%12,8615,89 milyon
26.05.202242,3944,3642,0043,93%1,456,90 milyon
25.05.202240,9443,6840,8843,30%5,926,05 milyon
24.05.202240,7641,4539,9040,88-%0,826,60 milyon
23.05.202240,2741,5440,2741,22%2,928,96 milyon
20.05.202241,3641,4838,3340,05-%2,559,45 milyon
19.05.202242,5142,5540,8841,10-%5,107,07 milyon
18.05.202245,9346,1543,2443,31-%7,084,56 milyon
17.05.202245,9946,7345,4646,61%3,514,66 milyon
16.05.202244,8145,3444,4645,03-%0,135,13 milyon
13.05.202244,2545,6144,1845,09%3,094,10 milyon
12.05.202244,1744,9043,1743,74-%1,515,83 milyon
11.05.202245,3746,2344,3444,41-%2,404,55 milyon
10.05.202246,0546,2544,7345,50%0,695,16 milyon
09.05.202244,9745,8244,6845,19-%0,864,32 milyon
06.05.202246,7546,9345,3645,58-%3,555,54 milyon
05.05.202248,6548,8646,9147,26-%3,183,27 milyon
04.05.202248,1749,0447,2348,81%2,014,17 milyon
03.05.202247,6548,2647,2247,85%0,742,94 milyon
02.05.202246,7647,5446,4047,50%1,043,57 milyon
29.04.202247,7449,2246,9347,01-%2,314,12 milyon
28.04.202247,1348,4346,8648,12%3,372,60 milyon
27.04.202246,5147,3245,7346,55%0,093,40 milyon
26.04.202246,9847,6846,4746,51-%1,614,11 milyon
25.04.202246,5447,2945,9447,27%0,856,54 milyon
22.04.202248,0148,0146,8346,87-%2,784,11 milyon
21.04.202249,1649,4947,9048,21-%1,613,10 milyon
20.04.202248,5049,6248,5049,00%2,103,04 milyon
19.04.202247,1548,1547,0747,99%1,164,39 milyon
18.04.202246,7047,8246,6347,44%1,073,57 milyon
14.04.202247,1647,6946,8946,94-%0,783,68 milyon
13.04.202246,9447,7246,9147,31%0,453,20 milyon
12.04.202247,0347,7847,0147,10%0,323,97 milyon
11.04.202246,9348,0346,7546,95-%0,933,66 milyon
08.04.202247,4448,1047,1247,39-%0,633,71 milyon
07.04.202247,5248,7146,9347,69%1,216,18 milyon
06.04.202248,2448,4446,7547,12-%3,166,82 milyon
05.04.202248,8649,5948,6648,66-%1,463,34 milyon
04.04.202248,9449,8448,7549,38%1,193,33 milyon
01.04.202248,5749,0047,6148,80-%2,778,09 milyon
31.03.202251,3051,6750,1750,19-%7,606,46 milyon
30.03.202254,7055,2554,1854,32-%1,292,83 milyon
29.03.202254,7955,3054,3155,03%1,343,42 milyon
28.03.202254,2554,5853,7254,30-%0,892,89 milyon
25.03.202253,5054,8853,3654,79%2,393,72 milyon
24.03.202252,6353,8552,4353,51%1,732,81 milyon
23.03.202252,5753,3952,5052,60-%0,742,90 milyon

Yabancı HisselerABDElektrik & ElektronikUSD